1373673633249,155.135
1373673693249,155.431
1373673753249,155.448
1373673813249,155.734
1373673873249,155.355
1373673933249,155.574
1373673993249,155.524
1373674053249,155.687
1373674113249,155.931
1373674173249,155.460
1373674233249,155.888
1373674293249,155.988
1373674353249,156.024
1373674413249,155.865
1373674473249,155.707
1373674533249,156.008
1373674593249,155.827
1373674653249,156.001
1373674713249,155.659
1373674773249,155.660
1373674833249,155.896
1373674893249,155.821
1373674953249,155.720
1373675013249,155.915
1373675073249,155.760
1373675133249,156.268
1373675193249,156.027
1373675253249,156.320
1373675313249,155.967
1373675373249,156.009
1373675433249,155.986
1373675493249,156.121
1373675553249,155.757
1373675613249,155.858
1373675673249,155.972
1373675733249,155.695
1373675793249,155.926
1373675853249,155.940
1373675913249,155.937
1373675973249,155.913
1373676033249,155.975
1373676093249,156.305
1373676153249,156.156
1373676213249,156.106
1373676273249,156.012
1373676333249,156.202
1373676393249,155.973
1373676453249,156.052
1373676513249,156.085
1373676573249,155.769
1373676633249,155.859
1373676693249,155.989
1373676753249,155.803
1373676813249,155.675
1373676873249,155.747
1373676933249,155.784
1373676993249,155.978
1373677053249,156.385
1373677113249,155.946
1373677173249,156.135
1373677233259,156.007
1373677293259,156.147
1373677353259,155.721
1373677413259,156.314
1373677473259,156.176
1373677533259,156.078
1373677593259,156.099
1373677653259,155.491
1373677713259,156.090
1373677773259,155.942
1373677833259,156.191
1373677893259,156.096
1373677953259,155.982
1373678013259,156.018
1373678073259,156.294
1373678133259,156.027
1373678193259,156.001
1373678253259,155.810
1373678313259,155.997
1373678373259,155.907
1373678433259,155.717
1373678493259,156.027
1373678553259,155.759
1373678613259,155.961
1373678673259,155.931
1373678733259,156.053
1373678793259,155.974
1373678853259,155.870
1373678913259,156.152
1373678973259,156.004
1373679033259,155.891
1373679093259,156.260
1373679153259,155.962
1373679213259,155.999
1373679273259,156.346
1373679333259,155.655
1373679393259,156.263
1373679453259,156.201
1373679513259,155.903
1373679573259,155.756
1373679633259,155.968
1373679693259,155.847
1373679753259,156.159
1373679813259,155.852
1373679873259,155.886
1373679933259,155.611
1373679993259,156.021
1373680053259,156.013
1373680113259,156.037
1373680173259,155.959
1373680233259,156.000
1373680293259,155.950
1373680353259,155.823
1373680413259,155.728
1373680473259,155.951
1373680533259,155.791
1373680593259,155.790
1373680653259,156.012
1373680713259,155.853
1373680773259,155.570
1373680833268,155.979
1373680893268,155.881
1373680953268,156.058
1373681013268,155.964
1373681073268,155.974
1373681133268,155.811
1373681193268,155.921
1373681253268,156.149
1373681313268,155.958
1373681373268,156.305
1373681433268,156.000
1373681493268,156.301
1373681553268,155.980
1373681613268,156.119
1373681673268,155.976
1373681733268,156.051
1373681793268,155.955
1373681853268,155.991
1373681913268,155.900
1373681973268,155.942
1373682033268,155.938
1373682093268,156.104
1373682153268,156.044
1373682213268,156.122
1373682273268,155.675
1373682333268,155.860
1373682393268,156.010
1373682453268,156.242
1373682513268,156.427
1373682573268,156.165
1373682633268,156.110
1373682693268,156.094
1373682753268,155.976
1373682813268,155.920
1373682873268,156.211
1373682933268,156.295
1373682993268,156.032
1373683053268,156.208
1373683113268,156.350
1373683173268,156.420
1373683233268,156.345
1373683293268,156.538
1373683353268,156.366
1373683413268,156.280
1373683473268,156.375
1373683533268,156.521
1373683593268,156.471
1373683653268,156.157
1373683713268,156.732
1373683773268,156.447
1373683833268,156.288
1373683893268,156.567
1373683953268,156.206
1373684013268,156.381
1373684073268,156.004
1373684133268,156.224
1373684193268,156.236
1373684253268,156.266
1373684313268,156.357
1373684373268,156.282
1373684433277,156.284
1373684493277,156.082
1373684553277,156.241
1373684613277,156.424
1373684673277,156.221
1373684733277,156.454
1373684793277,156.090
1373684853277,156.427
1373684913277,156.302
1373684973277,156.088
1373685033277,156.353
1373685093277,156.272
1373685153277,156.264
1373685213277,156.386
1373685273277,156.400
1373685333277,156.044
1373685393277,156.234
1373685453277,156.196
1373685513277,156.437
1373685573277,156.164
1373685633277,156.559
1373685693277,156.216
1373685753277,156.340
1373685813277,156.437
1373685873277,156.443
1373685933277,156.323
1373685993277,156.289
1373686053277,156.298
1373686113277,156.292
1373686173277,156.344
1373686233277,156.289
1373686293277,156.488
1373686353277,155.935
1373686413277,156.452
1373686473277,156.697
1373686533277,156.747
1373686593277,156.581
1373686653277,156.486
1373686713277,156.381
1373686773277,156.379
1373686833277,156.480
1373686893277,156.551
1373686953277,156.520
1373687013277,156.281
1373687073277,156.512
1373687133277,156.270
1373687193277,156.433
1373687253277,156.669
1373687313277,156.458
1373687373277,156.319
1373687433277,156.161
1373687493277,155.906
1373687553277,156.448
1373687613277,156.616
1373687673277,156.292
1373687733277,156.181
1373687793277,156.408
1373687853277,156.257
1373687913277,156.143
1373687973277,156.555
1373688033286,156.035
1373688093286,156.121
1373688153286,155.803
1373688213286,156.278
1373688273286,156.178
1373688333286,156.291
1373688393286,156.697
1373688453286,156.381
1373688513286,156.661
1373688573286,156.679
1373688633286,156.329
1373688693286,156.245
1373688753286,156.280
1373688813286,156.545
1373688873286,156.537
1373688933286,156.337
1373688993286,156.253
1373689053286,156.647
1373689113286,156.787
1373689173286,156.870
1373689233286,156.762
1373689293286,156.708
1373689353286,156.488
1373689413286,156.662
1373689473286,157.091
1373689533286,156.710
1373689593286,156.706
1373689653286,156.538
1373689713286,156.568
1373689773286,156.926
1373689833286,157.191
1373689893286,156.305
1373689953286,156.509
1373690013286,156.520
1373690073286,156.513
1373690133286,156.729
1373690193286,156.420
1373690253286,156.659
1373690313286,156.582
1373690373286,156.558
1373690433286,156.654
1373690493286,156.402
1373690553286,156.760
1373690613286,156.623
1373690673286,156.578
1373690733286,156.651
1373690793286,156.492
1373690853286,156.429
1373690913286,156.874
1373690973286,156.627
1373691033286,156.404
1373691093286,156.454
1373691153286,156.195
1373691213286,156.655
1373691273286,156.479
1373691333286,156.624
1373691393286,156.647
1373691453286,156.512
1373691513286,156.418
1373691573286,156.462
1373691633294,156.601
1373691693294,156.558
1373691753294,156.300
1373691813294,156.254
1373691873294,156.480
1373691933294,156.441
1373691993294,156.639
1373692053294,156.537
1373692113294,156.267
1373692173294,156.095
1373692233294,156.448
1373692293294,156.437
1373692353294,156.108
1373692413294,156.778
1373692473294,156.395
1373692533294,156.388
1373692593294,156.443
1373692653294,156.068
1373692713294,156.297
1373692773294,156.279
1373692833294,155.932
1373692893294,156.140
1373692953294,155.953
1373693013294,155.969
1373693073294,156.252
1373693133294,156.261
1373693193294,155.836
1373693253294,156.231
1373693313294,155.644
1373693373294,156.026
1373693433294,155.939
1373693493294,155.707
1373693553294,156.304
1373693613294,156.071
1373693673294,156.103
1373693733294,156.046
1373693793294,156.119
1373693853294,156.620
1373693913294,156.195
1373693973294,156.111
1373694033294,156.310
1373694093294,156.583
1373694153294,156.088
1373694213294,156.167
1373694273294,155.773
1373694333294,156.313
1373694393294,156.188
1373694453294,156.341
1373694513294,155.952
1373694573294,155.838
1373694633294,155.752
1373694693294,155.947
1373694753294,155.239
1373694813294,155.349
1373694873294,155.685
1373694933294,155.322
1373694993294,155.685
1373695053294,155.449
1373695113294,155.462
1373695173294,155.579
1373695233303,155.562
1373695293303,155.925
1373695353303,155.499
1373695413303,155.662
1373695473303,155.607
1373695533303,155.564
1373695593303,155.881
1373695653303,155.883
1373695713303,155.836
1373695773303,155.385
1373695833303,155.488
1373695893303,155.406
1373695953303,155.681
1373696013303,155.381
1373696073303,155.256
1373696133303,155.178
1373696193303,155.282
1373696253303,155.163
1373696313303,155.056
1373696373303,155.449
1373696433303,155.409
1373696493303,155.118
1373696553303,155.034
1373696613303,155.514
1373696673303,155.344
1373696733303,155.017
1373696793303,155.311
1373696853303,155.138
1373696913303,155.304
1373696973303,155.532
1373697033303,155.211
1373697093303,155.257
1373697153303,155.006
1373697213303,155.167
1373697273303,154.816
1373697333303,154.986
1373697393303,154.997
1373697453303,154.951
1373697513303,155.200
1373697573303,155.162
1373697633303,154.835
1373697693303,155.232
1373697753303,154.875
1373697813303,155.151
1373697873303,154.864
1373697933303,154.833
1373697993303,154.928
1373698053303,155.082
1373698113303,155.209
1373698173303,154.990
1373698233303,155.143
1373698293303,154.788
1373698353303,154.990
1373698413303,155.534
1373698473303,154.881
1373698533303,154.942
1373698593303,155.082
1373698653303,154.952
1373698713303,155.150
1373698773303,155.392
1373698833312,154.938
1373698893312,155.051
1373698953312,155.355
1373699013312,155.548
1373699073312,155.437
1373699133312,155.447
1373699193312,155.382
1373699253312,155.890
1373699313312,155.361
1373699373312,155.689
1373699433312,155.495
1373699493312,155.739
1373699553312,155.498
1373699613312,155.848
1373699673312,155.687
1373699733312,155.657
1373699793312,155.665
1373699853312,155.686
1373699913312,155.709
1373699973312,155.854
1373700033312,155.829
1373700093312,155.830
1373700153312,155.958
1373700213312,155.735
1373700273312,156.297
1373700333312,156.213
1373700393312,156.204
1373700453312,156.639
1373700513312,156.235
1373700573312,156.183
1373700633312,156.170
1373700693312,156.366
1373700753312,156.514
1373700813312,155.960
1373700873312,156.413
1373700933312,156.293
1373700993312,156.621
1373701053312,156.315
1373701113312,156.432
1373701173312,156.325
1373701233312,156.317
1373701293312,156.575
1373701353312,156.506
1373701413312,156.456
1373701473312,156.353
1373701533312,156.350
1373701593312,156.455
1373701653312,156.508
1373701713312,156.254
1373701773312,156.719
1373701833312,156.564
1373701893312,156.663
1373701953312,156.544
1373702013312,156.778
1373702073312,156.534
1373702133312,156.335
1373702193312,156.508
1373702253312,156.382
1373702313312,156.335
1373702373312,156.027
1373702433320,156.215
1373702493320,155.964
1373702553320,156.135
1373702613320,156.356
1373702673320,156.069
1373702733320,155.941
1373702793320,156.073
1373702853320,156.420
1373702913320,156.431
1373702973320,155.811
1373703033320,155.968
1373703093320,156.174
1373703153320,156.019
1373703213320,155.632
1373703273320,155.895
1373703333320,156.387
1373703393320,155.710
1373703453320,156.053
1373703513320,155.797
1373703573320,155.918
1373703633320,155.925
1373703693320,156.255
1373703753320,156.006
1373703813320,155.966
1373703873320,155.725
1373703933320,155.910
1373703993320,155.809
1373704053320,156.007
1373704113320,156.134
1373704173320,155.786
1373704233320,156.186
1373704293320,156.108
1373704353320,156.037
1373704413320,156.027
1373704473320,156.367
1373704533320,155.913
1373704593320,156.042
1373704653320,156.118
1373704713320,155.536
1373704773320,156.125
1373704833320,155.807
1373704893320,156.013
1373704953320,155.843
1373705013320,155.934
1373705073320,155.947
1373705133320,155.880
1373705193320,155.858
1373705253320,156.122
1373705313320,155.608
1373705373320,155.670
1373705433320,156.111
1373705493320,155.963
1373705553320,155.797
1373705613320,156.243
1373705673320,155.924
1373705733320,155.919
1373705793320,156.020
1373705853320,155.832
1373705913320,155.784
1373705973320,155.676
1373706033329,155.655
1373706093329,155.751
1373706153329,156.026
1373706213329,156.004
1373706273329,155.665
1373706333329,155.823
1373706393329,155.675
1373706453329,155.878
1373706513329,155.742
1373706573329,155.875
1373706633329,155.924
1373706693329,155.528
1373706753329,155.818
1373706813329,156.068
1373706873329,155.906
1373706933329,155.659
1373706993329,156.054
1373707053329,155.700
1373707113329,155.996
1373707173329,155.985
1373707233329,155.967
1373707293329,155.975
1373707353329,156.135
1373707413329,155.999
1373707473329,155.603
1373707533329,155.534
1373707593329,155.928
1373707653329,155.777
1373707713329,155.831
1373707773329,155.750
1373707833329,155.827
1373707893329,155.630
1373707953329,155.780
1373708013329,155.676
1373708073329,156.014
1373708133329,155.732
1373708193329,155.726
1373708253329,155.700
1373708313329,155.623
1373708373329,155.894
1373708433329,155.804
1373708493329,155.643
1373708553329,155.671
1373708613329,155.879
1373708673329,155.568
1373708733329,155.784
1373708793329,155.397
1373708853329,155.446
1373708913329,155.247
1373708973329,155.525
1373709033329,155.548
1373709093329,155.487
1373709153329,155.685
1373709213329,155.389
1373709273329,155.408
1373709333329,155.688
1373709393329,155.568
1373709453329,155.820
1373709513329,155.890
1373709573329,155.393
1373709633338,156.277
1373709693338,155.534
1373709753338,155.528
1373709813338,155.434
1373709873338,155.515
1373709933338,155.278
1373709993338,155.343
1373710053338,155.363
1373710113338,155.410
1373710173338,155.390
1373710233338,155.214
1373710293338,155.213
1373710353338,155.621
1373710413338,155.482
1373710473338,155.219
1373710533338,155.104
1373710593338,155.461
1373710653338,155.533
1373710713338,155.750
1373710773338,155.205
1373710833338,155.388
1373710893338,155.553
1373710953338,155.189
1373711013338,155.208
1373711073338,155.270
1373711133338,155.170
1373711193338,155.286
1373711253338,155.486
1373711313338,155.625
1373711373338,155.123
1373711433338,155.392
1373711493338,155.113
1373711553338,155.421
1373711613338,154.908
1373711673338,155.022
1373711733338,155.044
1373711793338,155.175
1373711853338,155.124
1373711913338,155.440
1373711973338,155.167
1373712033338,155.434
1373712093338,155.342
1373712153338,155.738
1373712213338,155.183
1373712273338,155.256
1373712333338,155.703
1373712393338,155.178
1373712453338,155.568
1373712513338,155.431
1373712573338,155.514
1373712633338,155.516
1373712693338,155.709
1373712753338,155.657
1373712813338,155.906
1373712873338,155.740
1373712933338,155.527
1373712993338,155.491
1373713053338,155.889
1373713113338,155.776
1373713173338,155.562
1373713233347,155.826
1373713293347,156.066
1373713353347,155.784
1373713413347,156.005
1373713473347,155.919
1373713533347,155.656
1373713593347,156.411
1373713653347,155.823
1373713713347,155.704
1373713773347,156.044
1373713833347,155.788
1373713893347,155.465
1373714433347,156.670
1373714493347,156.273
1373714553347,155.984
1373714613347,156.343
1373714673347,156.261
1373714733347,156.415
1373714793347,156.356
1373714853347,156.016
1373714913347,156.079
1373714973347,156.018
1373715033347,156.290
1373715093347,156.120
1373715153347,156.174
1373715213347,156.144
1373715273347,155.936
1373715333347,156.233
1373715393347,156.310
1373715453347,156.127
1373715513347,156.272
1373715573347,156.443
1373715633347,156.224
1373715693347,156.122
1373715753347,156.195
1373715813347,156.266
1373715873347,156.398
1373715933347,156.383
1373715993347,156.408
1373716053347,156.656
1373716113347,156.236
1373716173347,156.547
1373716233347,156.718
1373716293347,156.084
1373716353347,156.275
1373716413347,156.497
1373716473347,156.579
1373716533347,156.773
1373716593347,156.525
1373716653347,156.414
1373716713347,156.652
1373716773347,156.589
1373716833356,156.513
1373716893356,156.071
1373716953356,156.438
1373717013356,156.515
1373717073356,156.606
1373717133356,156.621
1373717193356,156.447
1373717253356,156.207
1373717313356,156.995
1373717373356,156.747
1373717433356,156.615
1373717493356,156.604
1373717553356,156.612
1373717613356,156.693
1373717673356,156.761
1373717733356,156.821
1373717793356,156.901
1373717853356,156.831
1373717913356,156.887
1373717973356,156.643
1373718033356,156.528
1373718093356,157.227
1373718153356,156.853
1373718213356,156.765
1373718273356,156.401
1373718333356,156.359
1373718393356,156.672
1373718453356,156.698
1373718513356,156.603
1373718573356,156.595
1373718633356,156.813
1373718693356,156.761
1373718753356,156.504
1373718813356,156.792
1373718873356,156.706
1373718933356,156.521
1373718993356,156.817
1373719053356,156.564
1373719113356,156.466
1373719173356,156.763
1373719233356,156.297
1373719293356,156.791
1373719353356,156.737
1373719413356,156.781
1373719473356,156.910
1373719533356,156.531
1373719593356,156.962
1373719653356,156.657
1373719713356,156.817
1373719773356,156.854
1373719833356,156.731
1373719893356,156.836
1373719953356,156.731
1373720013356,157.234
1373720073356,156.858
1373720133356,156.950
1373720193356,156.698
1373720253356,156.663
1373720313356,156.871
1373720373356,156.671
1373720433365,156.661
1373720493365,156.949
1373720553365,156.687
1373720613365,156.682
1373720673365,156.647
1373720733365,157.019
1373720793365,157.149
1373720853365,156.562
1373720913365,156.751
1373720973365,157.004
1373721033365,157.226
1373721093365,156.616
1373721153365,157.132
1373721213365,157.050
1373721273365,156.967
1373721333365,157.065
1373721393365,157.224
1373721453365,156.839
1373721513365,156.735
1373721573365,156.837
1373721633365,156.992
1373721693365,157.092
1373721753365,156.796
1373721813365,156.803
1373721873365,156.957
1373721933365,156.616
1373721993365,156.848
1373722053365,157.010
1373722113365,156.807
1373722173365,156.790
1373722233365,157.017
1373722293365,156.797
1373722353365,157.117
1373722413365,156.968
1373722473365,156.981
1373722533365,156.878
1373722593365,157.269
1373722653365,157.011
1373722713365,156.777
1373722773365,157.149
1373722833365,156.864
1373722893365,157.156
1373722953365,157.177
1373723013365,157.208
1373723073365,157.307
1373723133365,157.056
1373723193365,157.115
1373723253365,157.371
1373723313365,157.327
1373723373365,157.334
1373723433365,157.465
1373723493365,157.461
1373723553365,157.137
1373723613365,157.338
1373723673365,157.333
1373723733365,157.287
1373723793365,157.619
1373723853365,157.035
1373723913365,157.436
1373723973365,157.143
1373724033374,157.122
1373724093374,157.279
1373724153374,157.539
1373724213374,157.511
1373724273374,156.948
1373724333374,157.073
1373724393374,157.225
1373724453374,157.613
1373724513374,157.289
1373724573374,157.323
1373724633374,157.601
1373724693374,157.163
1373724753374,157.305
1373724813374,157.108
1373724873374,157.242
1373724933374,157.448
1373724993374,156.720
1373725053374,157.068
1373725113374,157.476
1373725173374,157.015
1373725233374,157.320
1373725293374,157.273
1373725353374,157.108
1373725413374,157.745
1373725473374,157.217
1373725533374,157.155
1373725593374,157.498
1373725653374,156.862
1373725713374,157.203
1373725773374,156.749
1373725833374,156.810
1373725893374,157.132
1373725953374,157.027
1373726013374,157.136
1373726073374,157.257
1373726133374,157.209
1373726193374,156.567
1373726253374,157.170
1373726313374,156.930
1373726373374,156.720
1373726433374,157.108
1373726493374,156.820
1373726553374,157.176
1373726613374,157.144
1373726673374,157.009
1373726733374,156.933
1373726793374,156.821
1373726853374,156.359
1373726913374,156.978
1373726973374,156.821
1373727033374,156.987
1373727093374,156.971
1373727153374,156.857
1373727213374,156.888
1373727273374,157.180
1373727333374,157.136
1373727393374,156.749
1373727453374,156.876
1373727513374,157.076
1373727573374,156.560
1373727633383,156.919
1373727693383,157.200
1373727753383,156.876
1373727813383,156.912
1373727873383,156.737
1373727933383,156.874
1373727993383,156.587
1373728053383,156.839
1373728113383,156.594
1373728173383,157.013
1373728233383,156.675
1373728293383,156.976
1373728353383,156.666
1373728413383,157.069
1373728473383,157.016
1373728533383,157.027
1373728593383,156.555
1373728653383,156.821
1373728713383,156.994
1373728773383,156.800
1373728833383,157.031
1373728893383,156.933
1373728953383,156.704
1373729013383,156.864
1373729073383,156.876
1373729133383,156.857
1373729193383,156.871
1373729253383,156.779
1373729313383,156.870
1373729373383,156.654
1373729433383,156.571
1373729493383,156.583
1373729553383,156.882
1373729613383,156.369
1373729673383,156.956
1373729733383,157.098
1373729793383,156.753
1373729853383,156.909
1373729913383,156.838
1373729973383,156.642
1373730033383,157.000
1373730093383,156.479
1373730153383,156.778
1373730213383,156.731
1373730273383,156.824
1373730333383,156.672
1373730393383,156.662
1373730453383,156.914
1373730513383,157.100
1373730573383,156.746
1373730633383,156.649
1373730693383,156.707
1373730753383,156.425
1373730813383,156.636
1373730873383,156.660
1373730933383,156.789
1373730993383,156.305
1373731053383,156.660
1373731113383,157.048
1373731173383,156.719
1373731233393,156.958
1373731293393,157.104
1373731353393,156.934
1373731413393,156.700
1373731473393,156.940
1373731533393,156.890
1373731593393,157.053
1373731653393,156.717
1373731713393,156.986
1373731773393,156.933
1373731833393,157.068
1373731893393,156.977
1373731953393,156.938
1373732013393,157.165
1373732073393,156.640
1373732133393,157.028
1373732193393,156.694
1373732253393,157.076
1373732313393,156.816
1373732373393,156.959
1373732433393,156.962
1373732493393,157.143
1373732553393,157.151
1373732613393,157.088
1373732673393,157.224
1373732733393,156.887
1373732793393,156.984
1373732853393,156.863
1373732913393,157.143
1373732973393,157.193
1373733033393,156.873
1373733093393,157.440
1373733153393,157.049
1373733213393,157.024
1373733273393,156.826
1373733333393,157.388
1373733393393,157.314
1373733453393,157.077
1373733513393,157.149
1373733573393,157.305
1373733633393,157.106
1373733693393,157.238
1373733753393,157.454
1373733813393,157.217
1373733873393,156.922
1373733933393,157.077
1373733993393,157.364
1373734053393,157.029
1373734113393,156.978
1373734173393,156.965
1373734233393,157.388
1373734293393,157.235
1373734353393,156.900
1373734413393,157.066
1373734473393,157.102
1373734533393,157.296
1373734593393,156.991
1373734653393,157.476
1373734713393,157.075
1373734773393,157.402
1373734833403,156.927
1373734893403,157.164
1373734953403,157.095
1373735013403,157.260
1373735073403,156.901
1373735133403,157.331
1373735193403,157.012
1373735253403,156.622
1373735313403,157.161
1373735373403,157.198
1373735433403,157.596
1373735493403,157.247
1373735553403,157.438
1373735613403,157.091
1373735673403,157.109
1373735733403,157.211
1373735793403,157.180
1373735853403,157.018
1373735913403,156.957
1373735973403,157.408
1373736033403,156.944
1373736093403,156.903
1373736153403,157.123
1373736213403,156.941
1373736273403,157.008
1373736333403,157.208
1373736393403,156.787
1373736453403,157.160
1373736513403,156.720
1373736573403,156.643
1373736633403,157.113
1373736693403,156.972
1373736753403,157.150
1373736813403,156.834
1373736873403,157.079
1373736933403,157.010
1373736993403,156.746
1373737053403,156.830
1373737113403,156.744
1373737173403,157.046
1373737233403,156.955
1373737293403,156.763
1373737353403,157.022
1373737413403,156.947
1373737473403,157.201
1373737533403,156.954
1373737593403,157.056
1373737653403,156.923
1373737713403,156.716
1373737773403,156.754
1373737833403,156.937
1373737893403,156.547
1373737953403,157.070
1373738013403,156.962
1373738073403,157.019
1373738133403,156.900
1373738193403,156.920
1373738253403,156.937
1373738313403,156.668
1373738373403,156.769
1373738433413,156.782
1373738493413,156.874
1373738553413,157.048
1373738613413,156.869
1373738673413,156.959
1373738733413,157.036
1373738793413,157.106
1373738853413,156.867
1373738913413,157.004
1373738973413,157.176
1373739033413,156.987
1373739093413,156.792
1373739153413,156.632
1373739213413,156.948
1373739273413,156.764
1373739333413,156.633
1373739393413,156.616
1373739453413,157.175
1373739513413,156.844
1373739573413,156.944
1373739633413,156.965
1373739693413,156.651
1373739753413,156.949
1373739813413,156.861
1373739873413,156.735
1373739933413,156.545
1373739993413,156.812
1373740053413,156.295
1373740113413,156.716
1373740173413,156.488
1373740233413,156.751
1373740293413,156.526
1373740353413,156.404
1373740413413,156.851
1373740473413,156.736
1373740533413,156.536
1373740593413,156.457
1373740653413,156.620
1373740713413,156.690
1373740773413,156.627
1373740833413,156.554
1373740893413,156.457
1373740953413,156.567
1373741013413,156.503
1373741073413,156.368
1373741133413,156.261
1373741193413,156.159
1373741253413,156.131
1373741313413,156.240
1373741373413,156.232
1373741433413,156.450
1373741493413,156.371
1373741553413,156.171
1373741613413,155.993
1373741673413,156.456
1373741733413,156.406
1373741793413,156.447
1373741853413,156.313
1373741913413,156.439
1373741973413,156.379
1373742033424,156.260
1373742093424,156.861
1373742153424,156.746
1373742213424,156.534
1373742273424,156.360
1373742333424,156.310
1373742393424,156.772
1373742453424,156.754
1373742513424,156.207
1373742573424,156.421
1373742633424,156.541
1373742693424,156.763
1373742753424,156.598
1373742813424,156.713
1373742873424,156.551
1373742933424,156.223
1373742993424,156.587
1373743053424,156.690
1373743113424,156.399
1373743173424,156.879
1373743233424,156.531
1373743293424,156.457
1373743353424,156.388
1373743413424,156.094
1373743473424,156.407
1373743533424,156.563
1373743593424,156.207
1373743653424,156.408
1373743713424,156.507
1373743773424,156.659
1373743833424,156.578
1373743893424,156.739
1373743953424,156.856
1373744013424,156.579
1373744073424,156.345
1373744133424,156.542
1373744193424,156.683
1373744253424,156.563
1373744313424,156.726
1373744373424,156.594
1373744433424,156.869
1373744493424,156.584
1373744553424,156.445
1373744613424,156.243
1373744673424,156.579
1373744733424,156.646
1373744793424,156.270
1373744853424,156.647
1373744913424,156.366
1373744973424,156.590
1373745033424,156.181
1373745093424,156.251
1373745153424,156.258
1373745213424,156.170
1373745273424,155.983
1373745333424,155.892
1373745393424,156.012
1373745453424,156.113
1373745513424,156.237
1373745573424,156.526
1373745633434,156.352
1373745693434,156.172
1373745753434,156.251
1373745813434,156.082
1373745873434,156.140
1373745933434,156.192
1373745993434,156.216
1373746053434,156.333
1373746113434,156.158
1373746173434,155.997
1373746233434,155.946
1373746293434,156.147
1373746353434,156.428
1373746413434,156.185
1373746473434,156.030
1373746533434,156.192
1373746593434,156.558
1373746653434,156.590
1373746713434,156.051
1373746773434,156.071
1373746833434,156.067
1373746893434,156.333
1373746953434,156.469
1373747013434,156.443
1373747073434,156.523
1373747133434,156.395
1373747193434,156.523
1373747253434,156.485
1373747313434,156.305
1373747373434,156.383
1373747433434,156.665
1373747493434,156.494
1373747553434,156.264
1373747613434,156.201
1373747673434,156.355
1373747733434,156.069
1373747793434,156.115
1373747853434,156.338
1373747913434,156.204
1373747973434,156.596
1373748033434,156.134
1373748093434,156.501
1373748153434,156.665
1373748213434,156.414
1373748273434,156.436
1373748333434,156.565
1373748393434,156.700
1373748453434,156.293
1373748513434,156.549
1373748573434,156.496
1373748633434,156.411
1373748693434,156.109
1373748753434,156.589
1373748813434,156.412
1373748873434,156.354
1373748933434,156.408
1373748993434,155.979
1373749053434,156.325
1373749113434,156.363
1373749173434,156.462
1373749233445,156.323
1373749293445,156.456
1373749353445,156.225
1373749413445,156.542
1373749473445,156.061
1373749533445,156.023
1373749593445,156.508
1373749653445,156.327
1373749713445,156.238
1373749773445,156.193
1373749833445,156.485
1373749893445,155.854
1373749953445,156.365
1373750013445,156.076
1373750073445,156.214
1373750133445,156.093
1373750193445,156.237
1373750253445,156.038
1373750313445,155.960
1373750373445,156.104
1373750433445,155.921
1373750493445,156.226
1373750553445,156.091
1373750613445,155.879
1373750673445,156.182
1373750733445,155.782
1373750793445,156.190
1373750853445,156.147
1373750913445,155.927
1373750973445,156.095
1373751033445,156.238
1373751093445,155.931
1373751153445,156.083
1373751213445,155.769
1373751273445,156.012
1373751333445,156.101
1373751393445,155.962
1373751453445,156.097
1373751513445,155.552
1373751573445,156.218
1373751633445,155.805
1373751693445,155.695
1373751753445,156.032
1373751813445,156.075
1373751873445,155.853
1373751933445,155.895
1373751993445,155.857
1373752053445,155.677
1373752113445,155.775
1373752173445,155.928
1373752233445,155.731
1373752293445,155.562
1373752353445,155.548
1373752413445,155.699
1373752473445,155.748
1373752533445,155.848
1373752593445,155.936
1373752653445,155.926
1373752713445,155.870
1373752773445,155.285
1373752833455,155.329
1373752893455,155.741
1373752953455,155.726
1373753013455,155.673
1373753073455,155.345
1373753133455,155.580
1373753193455,155.534
1373753253455,155.634
1373753313455,155.193
1373753373455,155.437
1373753433455,155.589
1373753493455,155.686
1373753553455,155.612
1373753613455,155.562
1373753673455,156.348
1373753733455,155.615
1373753793455,155.256
1373753853455,155.629
1373753913455,155.615
1373753973455,155.084
1373754033455,155.293
1373754093455,155.537
1373754153455,155.510
1373754213455,155.091
1373754273455,155.089
1373754333455,155.376
1373754393455,155.510
1373754453455,155.218
1373754513455,154.726
1373754573455,155.420
1373754633455,155.301
1373754693455,154.965
1373754753455,155.020
1373754813455,154.842
1373754873455,155.092
1373754933455,154.747
1373754993455,154.892
1373755053455,155.011
1373755113455,154.901
1373755173455,154.778
1373755233455,154.952
1373755293455,154.662
1373755353455,155.144
1373755413455,154.791
1373755473455,154.791
1373755533455,154.801
1373755593455,154.583
1373755653455,155.153
1373755713455,154.759
1373755773455,154.624
1373755833455,154.659
1373755893455,154.738
1373755953455,154.683
1373756013455,154.648
1373756073455,154.814
1373756133455,154.749
1373756193455,154.737
1373756253455,154.783
1373756313455,154.757
1373756373455,154.476
1373756433465,154.883
1373756493465,155.041
1373756553465,154.728
1373756613465,154.624
1373756673465,154.543
1373756733465,154.371
1373756793465,154.674
1373756853465,154.452
1373756913465,154.370
1373756973465,154.532
1373757033465,154.617
1373757093465,154.392
1373757153465,155.026
1373757213465,154.704
1373757273465,154.774
1373757333465,154.555
1373757393465,154.255
1373757453465,154.424
1373757513465,154.454
1373757573465,154.410
1373757633465,154.486
1373757693465,154.611
1373757753465,154.529
1373757813465,154.364
1373757873465,154.510
1373757933465,154.536
1373757993465,154.404
1373758053465,154.472
1373758113465,154.478
1373758173465,154.248
1373758233465,154.206
1373758293465,154.547
1373758353465,154.772
1373758413465,154.246
1373758473465,154.103
1373758533465,154.125
1373758593465,154.204
1373758653465,154.141
1373758713465,154.344
1373758773465,154.062
1373758833465,154.350
1373758893465,154.190
1373758953465,153.901
1373759013465,154.255
1373759073465,154.282
1373759133465,154.257
1373759193465,154.222
1373759253465,154.372
1373759313465,154.197
1373759373465,153.928
1373759433465,153.969
1373759493465,154.232
1373759553465,154.224
1373759613465,153.864
1373759673465,154.016
1373759733465,154.077
1373759793465,154.157
1373759853465,154.148
1373759913465,154.104
1373759973465,154.182