1373760033475,153.970 1373760093475,153.793 1373760153475,153.765 1373760213475,153.758 1373760273475,153.597 1373760333475,153.792 1373760393475,153.673 1373760453475,153.875 1373760513475,154.016 1373760573475,154.166 1373760633475,154.199 1373760693475,153.883 1373760753475,153.836 1373760813475,154.272 1373760873475,153.895 1373760933475,154.054 1373760993475,153.949 1373761053475,153.746 1373761113475,154.185 1373761173475,153.939 1373761233475,153.958 1373761293475,153.888 1373761353475,154.062 1373761413475,154.207 1373761473475,154.079 1373761533475,154.095 1373761593475,153.898 1373761653475,154.120 1373761713475,153.726 1373761773475,154.151 1373761833475,154.026 1373761893475,154.020 1373761953475,153.906 1373762013475,153.874 1373762073475,154.018 1373762133475,153.894 1373762193475,153.990 1373762253475,153.933 1373762313475,154.098 1373762373475,153.835 1373762433475,153.877 1373762493475,154.185 1373762553475,154.031 1373762613475,153.670 1373762673475,154.011 1373762733475,153.985 1373762793475,153.886 1373762853475,154.008 1373762913475,154.017 1373762973475,153.834 1373763033475,154.074 1373763093475,154.126 1373763153475,153.614 1373763213475,153.830 1373763273475,154.184 1373763333475,153.803 1373763393475,153.628 1373763453475,153.915 1373763513475,153.891 1373763573475,153.506 1373763633485,153.702 1373763693485,153.497 1373763753485,153.919 1373763813485,153.834 1373763873485,153.753 1373763933485,153.720 1373763993485,153.563 1373764053485,153.882 1373764113485,153.926 1373764173485,153.926 1373764233485,153.947 1373764293485,153.838 1373764353485,154.040 1373764413485,153.967 1373764473485,153.540 1373764533485,153.394 1373764593485,153.821 1373764653485,153.538 1373764713485,153.794 1373764773485,154.094 1373764833485,153.805 1373764893485,153.628 1373764953485,153.838 1373765013485,153.563 1373765073485,153.876 1373765133485,153.843 1373765193485,153.997 1373765253485,153.757 1373765313485,153.418 1373765373485,154.019 1373765433485,154.280 1373765493485,154.028 1373765553485,154.018 1373765613485,154.000 1373765673485,153.883 1373765733485,154.081 1373765793485,153.995 1373765853485,153.990 1373765913485,153.747 1373765973485,153.842 1373766033485,153.890 1373766093485,154.151 1373766153485,153.841 1373766213485,153.804 1373766273485,154.188 1373766333485,154.105 1373766393485,153.787 1373766453485,153.942 1373766513485,154.120 1373766573485,154.265 1373766633485,154.167 1373766693485,154.369 1373766753485,154.221 1373766813485,154.468 1373766873485,154.564 1373766933485,154.480 1373766993485,154.103 1373767053485,153.988 1373767113485,153.887 1373767173485,154.361 1373767233494,154.431 1373767293494,154.111 1373767353494,154.261 1373767413494,154.149 1373767473494,154.203 1373767533494,153.931 1373767593494,154.071 1373767653494,154.026 1373767713494,154.210 1373767773494,154.088 1373767833494,153.780 1373767893494,154.046 1373767953494,153.935 1373768013494,154.070 1373768073494,153.840 1373768133494,153.724 1373768193494,153.812 1373768253494,153.966 1373768313494,153.624 1373768373494,153.919 1373768433494,153.974 1373768493494,153.906 1373768553494,154.137 1373768613494,153.858 1373768673494,153.880 1373768733494,153.516 1373768793494,153.750 1373768853494,153.496 1373768913494,153.761 1373768973494,154.038 1373769033494,153.769 1373769093494,153.334 1373769153494,153.262 1373769213494,153.430 1373769273494,153.687 1373769333494,154.142 1373769393494,153.389 1373769453494,154.012 1373769513494,153.752 1373769573494,153.831 1373769633494,153.455 1373769693494,153.887 1373769753494,153.653 1373769813494,153.584 1373769873494,153.943 1373769933494,153.663 1373769993494,153.527 1373770053494,153.902 1373770113494,153.631 1373770173494,153.688 1373770233494,153.738 1373770293494,153.606 1373770353494,153.802 1373770413494,153.667 1373770473494,153.692 1373770533494,154.037 1373770593494,153.474 1373770653494,153.834 1373770713494,153.699 1373770773494,153.703 1373770833503,153.735 1373770893503,153.525 1373770953503,153.500 1373771013503,153.439 1373771073503,153.797 1373771133503,153.718 1373771193503,153.739 1373771253503,153.552 1373771313503,153.566 1373771373503,153.612 1373771433503,153.426 1373771493503,153.381 1373771553503,153.473 1373771613503,153.426 1373771673503,153.567 1373771733503,153.403 1373771793503,153.400 1373771853503,153.357 1373771913503,153.311 1373771973503,153.401 1373772033503,153.584 1373772093503,154.093 1373772153503,153.384 1373772213503,153.381 1373772273503,153.221 1373772333503,153.387 1373772393503,153.503 1373772453503,153.188 1373772513503,153.065 1373772573503,153.542 1373772633503,153.209 1373772693503,153.034 1373772753503,153.231 1373772813503,153.341 1373772873503,153.453 1373772933503,153.470 1373772993503,153.265 1373773053503,153.265 1373773113503,153.618 1373773173503,153.442 1373773233503,153.098 1373773293503,153.403 1373773353503,153.546 1373773413503,153.485 1373773473503,153.340 1373773533503,153.249 1373773593503,153.542 1373773653503,153.204 1373773713503,153.288 1373773773503,153.351 1373773833503,153.183 1373773893503,153.004 1373773953503,153.284 1373774013503,153.393 1373774073503,153.200 1373774133503,153.225 1373774193503,153.161 1373774253503,153.559 1373774313503,153.114 1373774373503,153.442 1373774433512,152.906 1373774493512,153.043 1373774553512,152.943 1373774613512,153.100 1373774673512,152.786 1373774733512,153.253 1373774793512,153.306 1373774853512,152.880 1373774913512,152.708 1373774973512,153.152 1373775033512,153.331 1373775093512,153.155 1373775153512,153.077 1373775213512,152.904 1373775273512,152.800 1373775333512,152.790 1373775393512,153.049 1373775453512,153.089 1373775513512,153.172 1373775573512,152.610 1373775633512,152.732 1373775693512,152.654 1373775753512,152.866 1373775813512,153.172 1373775873512,152.740 1373775933512,152.972 1373775993512,152.957 1373776053512,152.907 1373776113512,152.786 1373776173512,152.900 1373776233512,152.819 1373776293512,152.781 1373776353512,152.597 1373776413512,152.837 1373776473512,152.371 1373776533512,152.764 1373776593512,152.921 1373776653512,152.485 1373776713512,152.806 1373776773512,152.985 1373776833512,152.790 1373776893512,152.589 1373776953512,152.733 1373777013512,152.667 1373777073512,152.838 1373777133512,152.716 1373777193512,152.769 1373777253512,152.627 1373777313512,152.691 1373777373512,152.832 1373777433512,152.921 1373777493512,153.089 1373777553512,152.977 1373777613512,152.865 1373777673512,152.771 1373777733512,152.860 1373777793512,152.925 1373777853512,152.658 1373777913512,152.810 1373777973512,152.587 1373778033521,152.593 1373778093521,152.329 1373778153521,152.667 1373778213521,152.795 1373778273521,152.891 1373778333521,152.844 1373778393521,152.766 1373778453521,152.761 1373778513521,152.683 1373778573521,152.380 1373778633521,152.679 1373778693521,152.540 1373778753521,152.547 1373778813521,152.335 1373778873521,152.919 1373778933521,152.743 1373778993521,152.412 1373779053521,152.430 1373779113521,152.749 1373779173521,152.871 1373779233521,152.501 1373779293521,152.800 1373779353521,152.308 1373779413521,152.812 1373779473521,152.898 1373779533521,152.792 1373779593521,152.580 1373779653521,152.443 1373779713521,152.412 1373779773521,152.284 1373779833521,152.907 1373779893521,152.070 1373779953521,152.761 1373780013521,152.396 1373780073521,152.360 1373780133521,152.612 1373780193521,152.767 1373780253521,152.763 1373780313521,152.343 1373780373521,152.502 1373780433521,152.720 1373780493521,152.724 1373780553521,152.580 1373780613521,152.538 1373780673521,152.437 1373780733521,152.840 1373780793521,153.155 1373780853521,153.106 1373780913521,152.682 1373780973521,152.649 1373781033521,152.949 1373781093521,152.863 1373781153521,152.712 1373781213521,152.689 1373781273521,152.655 1373781333521,152.788 1373781393521,152.753 1373781453521,152.688 1373781513521,152.409 1373781573521,152.561 1373781633530,152.768 1373781693530,152.940 1373781753530,152.902 1373781813530,153.243 1373781873530,152.680 1373781933530,152.908 1373781993530,152.992 1373782053530,152.968 1373782113530,152.983 1373782173530,152.740 1373782233530,152.835 1373782293530,152.699 1373782353530,152.867 1373782413530,152.569 1373782473530,152.705 1373782533530,152.657 1373782593530,152.841 1373782653530,152.415 1373782713530,152.827 1373782773530,153.067 1373782833530,152.611 1373782893530,153.153 1373782953530,152.665 1373783013530,152.821 1373783073530,152.917 1373783133530,152.748 1373783193530,152.584 1373783253530,152.947 1373783313530,152.984 1373783373530,153.260 1373783433530,152.949 1373783493530,152.865 1373783553530,153.094 1373783613530,152.902 1373783673530,152.780 1373783733530,153.147 1373783793530,153.134 1373783853530,153.017 1373783913530,152.509 1373783973530,152.941 1373784033530,152.805 1373784093530,153.032 1373784153530,153.029 1373784213530,153.108 1373784273530,153.065 1373784333530,152.733 1373784393530,153.010 1373784453530,153.183 1373784513530,153.082 1373784573530,153.015 1373784633530,152.820 1373784693530,152.676 1373784753530,152.941 1373784813530,153.023 1373784873530,153.198 1373784933530,152.983 1373784993530,152.842 1373785053530,153.223 1373785113530,152.998 1373785173530,153.432 1373785233539,152.867 1373785293539,152.960 1373785353539,153.083 1373785413539,152.734 1373785473539,152.960 1373785533539,153.352 1373785593539,153.114 1373785653539,153.479 1373785713539,153.397 1373785773539,152.927 1373785833539,153.536 1373785893539,153.124 1373785953539,153.107 1373786013539,153.247 1373786073539,153.242 1373786133539,153.221 1373786193539,153.305 1373786253539,153.067 1373786313539,153.165 1373786373539,153.076 1373786433539,153.399 1373786493539,153.087 1373786553539,153.402 1373786613539,153.160 1373786673539,153.379 1373786733539,153.556 1373786793539,153.502 1373786853539,153.270 1373786913539,153.350 1373786973539,153.418 1373787033539,153.414 1373787093539,153.052 1373787153539,153.046 1373787213539,153.309 1373787273539,153.431 1373787333539,153.819 1373787393539,153.678 1373787453539,153.518 1373787513539,153.721 1373787573539,153.657 1373787633539,153.410 1373787693539,153.700 1373787753539,153.363 1373787813539,153.320 1373787873539,153.793 1373787933539,153.665 1373787993539,153.566 1373788053539,154.090 1373788113539,153.673 1373788173539,153.807 1373788233539,153.615 1373788293539,153.817 1373788353539,153.560 1373788413539,153.966 1373788473539,153.856 1373788533539,153.410 1373788593539,153.705 1373788653539,153.695 1373788713539,153.608 1373788773539,153.548 1373788833548,153.738 1373788893548,153.973 1373788953548,153.868 1373789013548,153.354 1373789073548,153.946 1373789133548,153.938 1373789193548,153.284 1373789253548,153.485 1373789313548,153.987 1373789373548,153.969 1373789433548,153.793 1373789493548,153.505 1373789553548,153.862 1373789613548,153.301 1373789673548,154.001 1373789733548,154.169 1373789793548,153.915 1373789853548,153.853 1373789913548,153.742 1373789973548,153.658 1373790033548,154.135 1373790093548,154.012 1373790153548,153.639 1373790213548,153.782 1373790273548,153.748 1373790333548,153.826 1373790393548,154.022 1373790453548,154.040 1373790513548,153.671 1373790573548,153.837 1373790633548,153.765 1373790693548,153.797 1373790753548,153.942 1373790813548,153.482 1373790873548,153.663 1373790933548,153.444 1373790993548,153.672 1373791053548,153.335 1373791113548,153.878 1373791173548,153.668 1373791233548,153.513 1373791293548,154.155 1373791353548,153.517 1373791413548,153.905 1373791473548,153.524 1373791533548,153.673 1373791593548,153.619 1373791653548,153.304 1373791713548,153.257 1373791773548,153.524 1373791833548,153.416 1373791893548,153.732 1373791953548,153.408 1373792013548,153.332 1373792073548,153.564 1373792133548,153.182 1373792193548,153.428 1373792253548,153.456 1373792313548,153.608 1373792373548,153.301 1373792433556,153.477 1373792493556,153.641 1373792553556,153.852 1373792613556,153.882 1373792673556,153.538 1373792733556,153.381 1373792793556,153.753 1373792853556,153.387 1373792913556,153.383 1373792973556,153.559 1373793033556,153.421 1373793093556,153.869 1373793153556,153.564 1373793213556,153.726 1373793273556,153.827 1373793333556,153.680 1373793393556,153.675 1373793453556,153.670 1373793513556,153.639 1373793573556,153.637 1373793633556,153.907 1373793693556,154.039 1373793753556,153.755 1373793813556,153.807 1373793873556,154.059 1373793933556,153.772 1373793993556,154.015 1373794053556,154.094 1373794113556,153.913 1373794173556,153.879 1373794233556,154.132 1373794293556,153.733 1373794353556,154.070 1373794413556,154.066 1373794473556,154.218 1373794533556,154.123 1373794593556,153.887 1373794653556,153.737 1373794713556,153.729 1373794773556,153.942 1373794833556,154.128 1373794893556,153.752 1373794953556,153.997 1373795013556,153.918 1373795073556,153.806 1373795133556,154.044 1373795193556,153.957 1373795253556,153.946 1373795313556,154.138 1373795373556,154.068 1373795433556,153.943 1373795493556,154.406 1373795553556,154.088 1373795613556,154.018 1373795673556,154.072 1373795733556,154.475 1373795793556,154.184 1373795853556,153.918 1373795913556,154.007 1373795973556,154.243 1373796033565,154.066 1373796093565,153.913 1373796153565,154.307 1373796213565,154.047 1373796273565,154.118 1373796333565,154.504 1373796393565,154.146 1373796453565,153.972 1373796513565,154.074 1373796573565,153.880 1373796633565,153.736 1373796693565,153.719 1373796753565,153.921 1373796813565,153.705 1373796873565,153.930 1373796933565,153.651 1373796993565,153.834 1373797053565,153.845 1373797113565,153.760 1373797173565,154.200 1373797233565,153.762 1373797293565,153.922 1373797353565,153.812 1373797413565,153.681 1373797473565,153.508 1373797533565,153.772 1373797593565,153.510 1373797653565,153.814 1373797713565,153.435 1373797773565,153.868 1373797833565,153.838 1373797893565,153.825 1373797953565,153.743 1373798013565,153.936 1373798073565,153.605 1373798133565,153.500 1373798193565,153.441 1373798253565,153.595 1373798313565,153.645 1373798373565,153.564 1373798433565,153.664 1373798493565,153.488 1373798553565,153.571 1373798613565,153.832 1373798673565,153.766 1373798733565,154.127 1373798793565,153.621 1373798853565,153.516 1373798913565,153.752 1373798973565,153.618 1373799033565,153.431 1373799093565,153.798 1373799153565,153.593 1373799213565,153.487 1373799273565,153.488 1373799333565,153.333 1373799393565,153.638 1373799453565,153.437 1373799513565,153.558 1373799573565,153.199 1373799633574,153.468 1373799693574,153.449 1373799753574,153.512 1373799813574,153.349 1373799873574,153.557 1373799933574,153.727 1373799993574,153.290 1373800053574,153.489 1373800113574,153.316 1373800173574,153.576 1373800233574,153.264 1373800293574,153.521 1373800353574,153.443 1373800413574,153.676 1373800473574,153.516 1373800533574,153.617 1373800593574,153.564 1373800653574,153.557 1373800713574,153.251 1373800773574,153.313 1373800833574,153.334 1373800893574,153.692 1373800953574,153.674 1373801013574,153.614 1373801073574,153.342 1373801133574,153.243 1373801193574,153.941 1373801253574,153.327 1373801313574,153.353 1373801373574,153.555 1373801433574,153.485 1373801493574,153.451 1373801553574,153.362 1373801613574,153.448 1373801673574,153.806 1373801733574,153.464 1373801793574,153.229 1373801853574,153.170 1373801913574,153.221 1373801973574,153.243 1373802033574,153.525 1373802093574,153.410 1373802153574,153.346 1373802213574,153.346 1373802273574,153.391 1373802333574,153.312 1373802393574,153.253 1373802453574,153.513 1373802513574,153.037 1373802573574,153.584 1373802633574,153.557 1373802693574,153.515 1373802753574,153.465 1373802813574,153.529 1373802873574,153.269 1373802933574,153.258 1373802993574,153.299 1373803053574,153.576 1373803113574,153.188 1373803173574,153.267 1373803233583,153.157 1373803293583,153.561 1373803353583,153.249 1373803413583,153.306 1373803473583,153.143 1373803533583,153.391 1373803593583,153.380 1373803653583,153.183 1373803713583,153.235 1373803773583,153.278 1373803833583,153.066 1373803893583,153.491 1373803953583,153.424 1373804013583,153.334 1373804073583,153.321 1373804133583,153.529 1373804193583,153.618 1373804253583,153.347 1373804313583,153.495 1373804373583,153.440 1373804433583,153.774 1373804493583,153.333 1373804553583,153.428 1373804613583,153.317 1373804673583,153.037 1373804733583,153.368 1373804793583,153.111 1373804853583,153.197 1373804913583,153.370 1373804973583,153.431 1373805033583,153.354 1373805093583,153.329 1373805153583,153.586 1373805213583,153.441 1373805273583,153.206 1373805333583,153.201 1373805393583,153.045 1373805453583,153.103 1373805513583,153.316 1373805573583,153.058 1373805633583,153.296 1373805693583,153.233 1373805753583,153.570 1373805813583,153.428 1373805873583,153.728 1373805933583,153.372 1373805993583,152.965 1373806053583,153.391 1373806113583,153.664 1373806173583,153.547 1373806233583,153.530 1373806293583,153.442 1373806353583,153.256 1373806413583,153.728 1373806473583,153.049 1373806533583,153.301 1373806593583,153.489 1373806653583,153.410 1373806713583,153.659 1373806773583,153.313 1373806833592,153.579 1373806893592,153.499 1373806953592,153.490 1373807013592,153.238 1373807073592,153.279 1373807133592,153.576 1373807193592,153.881 1373807253592,153.637 1373807313592,153.786 1373807373592,153.519 1373807433592,153.829 1373807493592,153.619 1373807553592,153.622 1373807613592,153.610 1373807673592,153.471 1373807733592,153.545 1373807793592,153.876 1373807853592,153.461 1373807913592,154.046 1373807973592,153.971 1373808033592,153.846 1373808093592,154.197 1373808153592,154.103 1373808213592,153.986 1373809353592,153.841 1373809413592,154.201 1373809473592,154.228 1373809533592,153.913 1373809593592,154.416 1373809653592,153.960 1373809713592,154.063 1373809773592,154.236 1373809833592,154.723 1373809893592,154.675 1373809953592,154.133 1373810013592,154.272 1373810073592,154.382 1373810133592,154.597 1373810193592,154.268 1373810253592,154.141 1373810313592,154.370 1373810373592,154.456 1373810433601,154.381 1373810493601,154.322 1373810553601,154.397 1373810613601,154.335 1373810673601,154.231 1373810733601,154.508 1373810793601,154.254 1373810853601,154.381 1373810913601,154.788 1373810973601,154.348 1373811033601,154.439 1373811093601,154.430 1373811153601,154.479 1373811213601,154.317 1373811273601,154.911 1373811333601,154.455 1373811393601,154.776 1373811453601,154.403 1373811513601,154.702 1373811573601,154.339 1373811633601,154.198 1373811693601,154.533 1373811753601,154.206 1373811813601,154.324 1373811873601,154.412 1373811933601,154.214 1373811993601,154.427 1373812053601,154.398 1373812113601,154.399 1373812173601,153.980 1373812233601,154.196 1373812293601,154.040 1373812353601,153.859 1373812413601,154.043 1373812473601,153.583 1373812533601,153.932 1373812593601,153.677 1373812653601,154.064 1373812713601,153.939 1373812773601,153.656 1373812833601,153.842 1373812893601,153.929 1373812953601,153.846 1373813013601,153.805 1373813073601,154.027 1373813133601,153.734 1373813193601,153.800 1373813253601,153.604 1373813313601,153.628 1373813373601,153.837 1373813433601,153.840 1373813493601,154.008 1373813553601,153.747 1373813613601,153.995 1373813673601,153.738 1373813733601,153.520 1373813793601,153.636 1373813853601,153.665 1373813913601,153.590 1373813973601,153.582 1373814033610,153.561 1373814093610,153.757 1373814153610,153.566 1373814213610,153.791 1373814273610,153.519 1373814333610,153.273 1373814393610,153.246 1373814453610,153.617 1373814513610,153.543 1373814573610,153.353 1373814633610,153.455 1373814693610,153.566 1373814753610,153.505 1373814813610,153.488 1373814873610,153.617 1373814933610,153.574 1373814993610,153.425 1373815053610,153.606 1373815113610,153.711 1373815173610,153.348 1373815233610,153.223 1373815293610,153.902 1373815353610,153.594 1373815413610,153.586 1373815473610,153.346 1373815533610,153.906 1373815593610,153.605 1373815653610,153.407 1373815713610,153.555 1373815773610,153.749 1373815833610,153.396 1373815893610,153.496 1373815953610,153.559 1373816013610,153.561 1373816073610,153.631 1373816133610,153.486 1373816193610,153.497 1373816253610,153.701 1373816313610,153.444 1373816373610,153.812 1373816433610,153.509 1373816493610,154.085 1373816553610,153.839 1373816613610,153.783 1373816673610,153.998 1373816733610,153.801 1373816793610,153.466 1373816853610,153.745 1373816913610,153.648 1373816973610,153.881 1373817033610,153.674 1373817093610,153.547 1373817153610,153.726 1373817213610,153.677 1373817273610,153.716 1373817333610,153.420 1373817393610,153.701 1373817453610,153.606 1373817513610,153.594 1373817573610,153.769 1373817633620,153.675 1373817693620,153.777 1373817753620,153.710 1373817813620,153.608 1373817873620,153.652 1373817933620,153.828 1373817993620,153.459 1373818053620,153.934 1373818113620,153.424 1373818173620,153.740 1373818233620,154.182 1373818293620,153.902 1373818353620,154.017 1373818413620,153.707 1373818473620,154.277 1373818533620,153.996 1373818593620,153.826 1373818653620,153.657 1373818713620,153.752 1373818773620,154.055 1373818833620,153.932 1373818893620,153.917 1373818953620,153.989 1373819013620,153.734 1373819073620,153.855 1373819133620,153.838 1373819193620,153.901 1373819253620,153.862 1373819313620,153.533 1373819373620,153.843 1373819433620,154.135 1373819493620,154.026 1373819553620,154.288 1373819613620,153.911 1373819673620,153.681 1373819733620,153.940 1373819793620,153.949 1373819853620,153.930 1373819913620,153.657 1373819973620,154.013 1373820033620,153.946 1373820093620,153.687 1373820153620,153.908 1373820213620,153.836 1373820273620,153.664 1373820333620,153.785 1373820393620,153.905 1373820453620,154.026 1373820513620,153.941 1373820573620,153.851 1373820633620,153.607 1373820693620,153.938 1373820753620,153.626 1373820813620,154.029 1373820873620,153.827 1373820933620,154.060 1373820993620,154.327 1373821053620,153.942 1373821113620,154.115 1373821173620,153.862 1373821233630,153.987 1373821293630,154.149 1373821353630,154.170 1373821413630,154.367 1373821473630,154.130 1373821533630,154.358 1373821593630,154.107 1373821653630,153.978 1373821713630,154.009 1373821773630,154.018 1373821833630,153.885 1373821893630,153.544 1373821953630,154.204 1373822013630,153.447 1373822073630,153.929 1373822133630,153.921 1373822193630,153.850 1373822253630,153.691 1373822313630,153.598 1373822373630,153.749 1373822433630,153.921 1373822493630,153.316 1373822553630,153.677 1373822613630,153.734 1373822673630,153.879 1373822733630,153.556 1373822793630,153.266 1373822853630,153.307 1373822913630,153.589 1373822973630,153.745 1373823033630,153.390 1373823093630,153.774 1373823153630,153.428 1373823213630,153.620 1373823273630,153.044 1373823333630,153.461 1373823393630,153.191 1373823453630,153.365 1373823513630,153.228 1373823573630,153.285 1373823633630,152.716 1373823693630,153.034 1373823753630,153.426 1373823813630,153.181 1373823873630,152.928 1373823933630,153.245 1373823993630,153.179 1373824053630,153.126 1373824113630,152.554 1373824173630,152.726 1373824233630,152.761 1373824293630,152.821 1373824353630,152.756 1373824413630,152.674 1373824473630,152.715 1373824533630,153.001 1373824593630,152.481 1373824653630,152.506 1373824713630,152.321 1373824773630,152.436 1373824833640,152.419 1373824893640,152.520 1373824953640,152.121 1373825013640,152.291 1373825073640,152.646 1373825133640,152.377 1373825193640,152.487 1373825253640,152.168 1373825313640,152.677 1373825373640,152.266 1373825433640,152.275 1373825493640,152.077 1373825553640,152.396 1373825613640,152.663 1373825673640,152.166 1373825733640,152.051 1373825793640,152.198 1373825853640,151.962 1373825913640,152.197 1373825973640,152.647 1373826033640,151.961 1373826093640,152.185 1373826153640,152.235 1373826213640,152.297 1373826273640,152.179 1373826333640,152.141 1373826393640,152.419 1373826453640,152.153 1373826513640,152.058 1373826573640,152.048 1373826633640,152.436 1373826693640,152.044 1373826753640,152.201 1373826813640,152.428 1373826873640,152.116 1373826933640,152.178 1373826993640,152.251 1373827053640,152.225 1373827113640,152.215 1373827173640,152.373 1373827233640,152.169 1373827293640,152.195 1373827353640,152.226 1373827413640,151.971 1373827473640,152.225 1373827533640,151.765 1373827593640,152.030 1373827653640,152.162 1373827713640,152.353 1373827773640,152.374 1373827833640,151.946 1373827893640,152.091 1373827953640,152.017 1373828013640,151.888 1373828073640,151.886 1373828133640,152.402 1373828193640,151.742 1373828253640,151.900 1373828313640,151.927 1373828373640,152.153 1373828433651,152.248 1373828493651,152.073 1373828553651,152.161 1373828613651,152.252 1373828673651,152.242 1373828733651,152.166 1373828793651,152.159 1373828853651,152.184 1373828913651,152.364 1373828973651,152.260 1373829033651,152.333 1373829093651,152.157 1373829153651,152.090 1373829213651,152.566 1373829273651,152.099 1373829333651,152.258 1373829393651,152.443 1373829453651,152.744 1373829513651,152.685 1373829573651,152.322 1373829633651,152.194 1373829693651,152.518 1373829753651,152.466 1373829813651,152.824 1373829873651,152.578 1373829933651,152.458 1373829993651,152.405 1373830053651,152.321 1373830113651,152.234 1373830173651,152.556 1373830233651,152.401 1373830293651,152.810 1373830353651,152.861 1373830413651,153.107 1373830473651,152.707 1373830533651,152.902 1373830593651,152.674 1373830653651,152.480 1373830713651,152.909 1373830773651,152.659 1373830833651,152.998 1373830893651,152.636 1373830953651,152.978 1373831013651,152.991 1373831073651,153.111 1373831133651,152.545 1373831193651,153.139 1373831253651,152.675 1373831313651,152.837 1373831373651,152.810 1373831433651,152.755 1373831493651,152.961 1373831553651,153.046 1373831613651,152.991 1373831673651,152.592 1373831733651,152.877 1373831793651,153.250 1373831853651,153.209 1373831913651,152.769 1373831973651,153.157 1373832033661,153.272 1373832093661,153.238 1373832153661,153.333 1373832213661,153.056 1373832273661,153.654 1373832333661,152.971 1373832393661,153.180 1373832453661,153.417 1373832513661,152.965 1373832573661,153.228 1373832633661,152.974 1373832693661,153.253 1373832753661,153.212 1373832813661,153.129 1373832873661,153.087 1373832933661,153.353 1373832993661,153.217 1373833053661,152.925 1373833113661,152.974 1373833173661,153.246 1373833233661,153.287 1373833293661,153.109 1373833353661,153.052 1373833413661,153.348 1373833473661,153.262 1373833533661,153.342 1373833593661,152.882 1373833653661,153.329 1373833713661,153.259 1373833773661,152.792 1373833833661,153.300 1373833893661,153.085 1373833953661,153.466 1373834013661,153.281 1373834073661,153.424 1373834133661,152.755 1373834193661,153.015 1373834253661,153.214 1373834313661,152.991 1373834373661,152.846 1373834433661,153.258 1373834493661,153.223 1373834553661,153.428 1373834613661,153.035 1373834673661,153.241 1373834733661,153.429 1373834793661,152.944 1373834853661,153.101 1373834913661,153.579 1373834973661,153.168 1373835033661,153.305 1373835093661,153.641 1373835153661,153.798 1373835213661,153.039 1373835273661,153.435 1373835333661,153.215 1373835393661,153.258 1373835453661,153.471 1373835513661,153.381 1373835573661,153.242 1373835633672,153.594 1373835693672,153.179 1373835753672,153.341 1373835813672,153.423 1373835873672,153.529 1373835933672,153.250 1373835993672,153.246 1373836053672,153.588 1373836113672,153.119 1373836173672,153.335 1373836233672,153.589 1373836293672,153.735 1373836353672,153.523 1373836413672,153.694 1373836473672,153.544 1373836533672,153.775 1373836593672,153.644 1373836653672,153.324 1373836713672,153.533 1373836773672,153.474 1373836833672,153.434 1373836893672,153.438 1373836953672,153.529 1373837013672,153.262 1373837073672,153.955 1373837133672,153.862 1373837193672,153.871 1373837253672,153.387 1373837313672,153.794 1373837373672,153.955 1373837433672,153.881 1373837493672,153.612 1373837553672,153.805 1373837613672,153.935 1373837673672,153.893 1373837733672,153.975 1373837793672,153.619 1373837853672,154.377 1373837913672,153.363 1373837973672,153.841 1373838033672,153.840 1373838093672,153.982 1373838153672,153.628 1373838213672,153.964 1373838273672,154.099 1373838333672,153.859 1373838393672,154.039 1373838453672,153.952 1373838513672,153.941 1373838573672,153.584 1373838633672,153.832 1373838693672,153.641 1373838753672,153.849 1373838813672,153.768 1373838873672,153.875 1373838933672,154.011 1373838993672,154.009 1373839053672,154.080 1373839113672,153.803 1373839173672,153.736 1373839233682,153.624 1373839293682,153.772 1373839353682,154.211 1373839413682,154.055 1373839473682,154.184 1373839533682,154.029 1373839593682,154.126 1373839653682,154.274 1373839713682,153.989 1373839773682,154.115 1373839833682,154.502 1373839893682,154.224 1373839953682,154.451 1373840013682,154.263 1373840073682,154.094 1373840133682,154.027 1373840193682,154.131 1373840253682,154.328 1373840313682,154.393 1373840373682,154.232 1373840433682,153.792 1373840493682,154.252 1373840553682,153.960 1373840613682,153.814 1373840673682,154.096 1373840733682,153.700 1373840793682,153.633 1373840853682,153.776 1373840913682,153.681 1373840973682,153.857 1373841033682,153.696 1373841093682,153.764 1373841153682,154.056 1373841213682,153.722 1373841273682,153.934 1373841333682,153.883 1373841393682,153.780 1373841453682,154.050 1373841513682,153.520 1373841573682,153.635 1373841633682,153.900 1373841693682,153.760 1373841753682,153.472 1373841813682,153.884 1373841873682,153.626 1373841933682,153.728 1373841993682,153.675 1373842053682,153.695 1373842113682,153.354 1373842173682,153.466 1373842233682,153.435 1373842293682,153.923 1373842353682,153.506 1373842413682,153.213 1373842473682,153.638 1373842533682,153.257 1373842593682,153.321 1373842653682,153.384 1373842713682,153.305 1373842773682,153.585 1373842833693,153.568 1373842893693,153.102 1373842953693,153.199 1373843013693,153.367 1373843073693,153.202 1373843133693,153.203 1373843193693,153.097 1373843253693,153.344 1373843313693,152.999 1373843373693,152.951 1373843433693,153.206 1373843493693,153.539 1373843553693,152.887 1373843613693,153.397 1373843673693,153.011 1373843733692,153.094 1373843793692,153.083 1373843853692,153.160 1373843913692,153.043 1373843973692,153.016 1373844033693,153.036 1373844093693,152.796 1373844153693,153.238 1373844213693,152.868 1373844273693,153.139 1373844333693,152.924 1373844393693,153.148 1373844453693,153.192 1373844513693,153.205 1373844573693,153.265 1373844633693,152.750 1373844693693,153.013 1373844753693,152.869 1373844813693,152.796 1373844873693,152.853 1373844933693,152.914 1373844993693,153.151 1373845053692,152.969 1373845113692,152.684 1373845173692,152.708 1373845233692,152.955 1373845293692,152.857 1373845353693,153.058 1373845413693,152.504 1373845473693,152.531 1373845533693,152.783 1373845593693,152.726 1373845653693,152.628 1373845713693,152.961 1373845773693,152.625 1373845833693,152.693 1373845893693,152.694 1373845953693,152.870 1373846013693,152.309 1373846073693,152.425 1373846133693,152.580 1373846193693,152.695 1373846253693,152.798 1373846313693,152.566 1373846373693,152.289