1373846433702,152.274 1373846493702,152.410 1373846553702,152.719 1373846613702,152.743 1373846673702,152.325 1373846733702,152.933 1373846793702,152.432 1373846853702,152.969 1373846913702,152.262 1373846973702,152.367 1373847033702,152.509 1373847093702,152.590 1373847153702,152.532 1373847213702,152.445 1373847273702,152.513 1373847333702,152.091 1373847393702,152.524 1373847453702,152.252 1373847513702,152.472 1373847573702,152.405 1373847633702,152.388 1373847693702,152.104 1373847753702,152.310 1373847813702,152.467 1373847873702,152.149 1373847933702,151.998 1373847993702,151.772 1373848053702,152.248 1373848113702,152.177 1373848173702,152.289 1373848233702,151.795 1373848293702,152.070 1373848353702,152.057 1373848413702,152.406 1373848473702,151.935 1373848533702,151.829 1373848593702,151.687 1373848653702,152.005 1373848713702,151.872 1373848773702,151.865 1373848833702,152.209 1373848893702,151.973 1373848953702,151.930 1373849013702,151.771 1373849073702,152.051 1373849133702,151.897 1373849193702,151.596 1373849253702,152.030 1373849313702,151.897 1373849373702,151.518 1373849433702,151.547 1373849493702,151.504 1373849553702,151.721 1373849613702,151.657 1373849673702,151.826 1373849733702,151.998 1373849793702,151.695 1373849853702,151.619 1373849913702,151.657 1373849973702,151.802 1373850033712,151.911 1373850093712,151.748 1373850153712,151.759 1373850213712,151.801 1373850273712,151.733 1373850333712,151.527 1373850393712,151.524 1373850453712,151.309 1373850513712,151.707 1373850573712,151.583 1373850633712,151.025 1373850693712,151.473 1373850753712,151.601 1373850813712,151.486 1373850873712,151.494 1373850933712,151.586 1373850993712,151.695 1373851053712,151.508 1373851113712,151.650 1373851173712,151.386 1373851233712,151.596 1373851293712,151.217 1373851353712,151.593 1373851413712,151.664 1373851473712,151.759 1373851533712,151.591 1373851593712,151.503 1373851653712,151.915 1373851713712,151.646 1373851773712,151.909 1373851833712,151.284 1373851893712,151.498 1373851953712,151.203 1373852013712,151.990 1373852073712,151.399 1373852133712,151.683 1373852193712,151.722 1373852253712,151.842 1373852313712,151.918 1373852373712,151.694 1373852433712,151.613 1373852493712,151.348 1373852553712,151.688 1373852613712,151.805 1373852673712,151.552 1373852733712,151.846 1373852793712,151.752 1373852853712,151.754 1373852913712,151.924 1373852973712,151.707 1373853033712,151.837 1373853093712,151.829 1373853153712,151.582 1373853213712,151.870 1373853273712,152.211 1373853333712,151.966 1373853393712,151.859 1373853453712,151.716 1373853513712,152.061 1373853573712,151.995 1373853633721,152.212 1373853693722,151.738 1373853753722,151.681 1373853813722,151.740 1373853873722,151.729 1373853933722,151.699 1373853993721,151.345 1373854053721,151.878 1373854113721,151.577 1373854173721,151.992 1373854233721,151.814 1373854293721,152.262 1373854353721,151.860 1373854413721,151.678 1373854473721,151.919 1373854533721,151.802 1373854593721,151.748 1373854653721,151.949 1373854713721,151.533 1373854773721,151.402 1373854833721,151.455 1373854893721,151.762 1373854953721,151.741 1373855013721,151.644 1373855073722,151.752 1373855133722,151.742 1373855193722,151.450 1373855253722,151.656 1373855313721,151.837 1373855373721,151.729 1373855433721,151.237 1373855493721,151.638 1373855553721,151.538 1373855613721,151.493 1373855673721,151.624 1373855733721,151.663 1373855793721,151.890 1373855853721,151.758 1373855913721,151.754 1373855973721,151.659 1373856033721,151.583 1373856093721,151.907 1373856153721,151.708 1373856213721,151.406 1373856273721,151.330 1373856333721,151.632 1373856393722,151.354 1373856453722,151.293 1373856513722,151.504 1373856573722,151.566 1373856633722,151.338 1373856693721,151.494 1373856753721,151.535 1373856813721,151.690 1373856873721,151.481 1373856933721,151.517 1373856993721,151.472 1373857053721,151.285 1373857113721,151.192 1373857173721,151.172 1373857233731,151.250 1373857293731,151.292 1373857353731,151.681 1373857413731,151.368 1373857473731,151.018 1373857533731,151.113 1373857593731,151.407 1373857653731,151.546 1373857713731,151.214 1373857773731,151.455 1373857833731,151.430 1373857893731,151.357 1373857953731,151.371 1373858013731,151.187 1373858073731,151.132 1373858133731,150.921 1373858193731,151.058 1373858253731,151.088 1373858313731,151.526 1373858373731,151.444 1373858433731,151.513 1373858493731,151.178 1373858553731,151.063 1373858613731,151.048 1373858673731,151.035 1373858733731,151.100 1373858793731,151.295 1373858853731,151.150 1373858913731,151.360 1373858973731,151.413 1373859033731,151.440 1373859093731,151.491 1373859153731,151.150 1373859213731,151.247 1373859273731,151.455 1373859333731,151.462 1373859393731,151.224 1373859453731,151.254 1373859513731,151.401 1373859573731,151.656 1373859633731,151.100 1373859693731,151.223 1373859753731,151.205 1373859813731,151.471 1373859873731,151.583 1373859933731,151.284 1373859993731,151.009 1373860053731,151.346 1373860113731,151.397 1373860173731,151.033 1373860233731,151.143 1373860293731,150.914 1373860353731,150.983 1373860413731,151.151 1373860473731,151.249 1373860533731,150.718 1373860593731,150.899 1373860653731,150.624 1373860713731,150.884 1373860773731,151.024 1373860833740,151.022 1373860893740,151.229 1373860953740,150.928 1373861013740,150.904 1373861073740,150.774 1373861133740,151.191 1373861193740,150.809 1373861253740,150.786 1373861313740,150.381 1373861373740,150.940 1373861433740,150.640 1373861493740,150.800 1373861553740,150.992 1373861613740,151.072 1373861673740,150.788 1373861733740,150.911 1373861793740,150.888 1373861853740,150.701 1373861913740,150.837 1373861973740,150.683 1373862033740,150.693 1373862093740,150.549 1373862153740,151.047 1373862213740,150.592 1373862273740,151.033 1373862333740,150.258 1373862393740,150.322 1373862453740,150.132 1373862513740,150.323 1373862573740,150.552 1373862633740,150.741 1373862693740,150.361 1373862753740,150.368 1373862813740,150.346 1373862873740,150.384 1373862933740,150.343 1373862993740,150.374 1373863053740,150.375 1373863113740,150.221 1373863173740,150.568 1373863233740,150.208 1373863293740,150.370 1373863353740,149.778 1373863413740,150.208 1373863473740,150.040 1373863533740,150.168 1373863593740,149.773 1373863653740,150.037 1373863713740,150.010 1373863773740,149.694 1373863833740,149.986 1373863893740,150.191 1373863953740,150.223 1373864013740,150.088 1373864073740,150.141 1373864133740,150.362 1373864193740,149.700 1373864253740,149.691 1373864313740,150.019 1373864373740,149.783 1373864433749,150.039 1373864493749,150.059 1373864553749,150.377 1373864613749,150.379 1373864673749,149.757 1373864733749,150.158 1373864793749,150.253 1373864853749,150.153 1373864913749,150.091 1373864973749,150.158 1373865033749,150.148 1373865093749,150.117 1373865153749,150.008 1373865213749,149.985 1373865273749,150.232 1373865333749,150.350 1373865393749,150.332 1373865453749,150.369 1373865513749,150.218 1373865573749,150.162 1373865633749,150.188 1373865693749,150.399 1373865753749,149.962 1373865813749,150.101 1373865873749,150.282 1373865933749,150.044 1373865993749,150.228 1373866053749,150.293 1373866113749,150.221 1373866173749,150.216 1373866233749,150.274 1373866293749,150.242 1373866353749,149.966 1373866413749,150.520 1373866473749,149.916 1373866533749,149.799 1373866593749,150.073 1373866653749,150.176 1373866713749,149.716 1373866773749,149.927 1373866833749,149.644 1373866893749,149.801 1373866953749,149.831 1373867013749,149.898 1373867073749,149.843 1373867133749,149.631 1373867193749,149.768 1373867253749,149.860 1373867313749,149.609 1373867373749,149.638 1373867433749,149.853 1373867493749,149.665 1373867553749,149.352 1373867613749,149.902 1373867673749,149.666 1373867733749,149.659 1373867793749,149.728 1373867853749,149.461 1373867913749,149.691 1373867973749,149.709 1373868033758,149.522 1373868093758,149.287 1373868153758,149.814 1373868213758,149.809 1373868273758,149.608 1373868333758,149.498 1373868393758,149.482 1373868453758,149.645 1373868513758,149.779 1373868573758,149.661 1373868633758,149.584 1373868693758,149.614 1373868753758,149.744 1373868813758,149.521 1373868873758,149.474 1373868933758,149.586 1373868993758,149.316 1373869053758,149.749 1373869113758,149.427 1373869173758,149.380 1373869233758,149.565 1373869293758,149.594 1373869353758,149.714 1373869413758,149.370 1373869473758,149.325 1373869533758,149.337 1373869593758,149.613 1373869653758,149.614 1373869713758,149.414 1373869773758,149.393 1373869833758,149.376 1373869893758,149.368 1373869953758,149.593 1373870013758,149.030 1373870073758,149.494 1373870133758,149.461 1373870193758,149.396 1373870253758,149.328 1373870313758,149.335 1373870373758,149.606 1373870433758,149.377 1373870493758,149.466 1373870553758,149.197 1373870613758,149.252 1373870673758,149.284 1373870733758,149.078 1373870793758,149.683 1373870853758,149.306 1373870913758,149.118 1373870973758,148.998 1373871033758,148.931 1373871093758,149.169 1373871153758,148.922 1373871213758,148.967 1373871273758,149.329 1373871333758,149.078 1373871393758,149.039 1373871453758,149.033 1373871513758,149.244 1373871573758,149.352 1373871633766,149.181 1373871693766,149.146 1373871753766,149.276 1373871813766,148.980 1373871873766,149.233 1373871933766,148.789 1373871993766,148.999 1373872053766,148.707 1373872113766,148.691 1373872173766,148.865 1373872233766,148.861 1373872293767,148.778 1373872353767,148.702 1373872413767,148.559 1373872473767,148.726 1373872533766,148.686 1373872593766,148.689 1373872653766,148.686 1373872713766,148.663 1373872773766,148.720 1373872833766,148.611 1373872893766,148.791 1373872953766,148.621 1373873013766,148.752 1373873073766,148.725 1373873133766,148.775 1373873193766,148.338 1373873253766,148.489 1373873313766,148.517 1373873373766,148.553 1373873433766,148.459 1373873493766,148.436 1373873553766,148.837 1373873613767,148.715 1373873673767,148.532 1373873733767,148.416 1373873793767,148.490 1373873853767,148.733 1373873913766,148.299 1373873973766,148.399 1373874033766,148.591 1373874093766,148.344 1373874153766,148.177 1373874213766,148.575 1373874273766,149.022 1373874333766,148.470 1373874393766,148.851 1373874453766,148.945 1373874513766,148.773 1373874573766,148.684 1373874633766,148.939 1373874693766,148.781 1373874753766,149.149 1373874813766,148.805 1373874873766,148.931 1373874933766,148.642 1373874993767,148.733 1373875053767,148.492 1373875113767,148.909 1373875173767,148.512 1373875233775,148.883 1373875293775,148.960 1373875353775,148.702 1373875413775,148.826 1373875473775,148.741 1373875533775,148.688 1373875593775,148.933 1373875653775,148.849 1373875713775,149.244 1373875773775,148.830 1373875833775,149.020 1373875893775,148.905 1373875953775,148.888 1373876013775,148.681 1373876073775,148.852 1373876133775,148.864 1373876193775,148.945 1373876253775,149.034 1373876313775,148.762 1373876373775,148.952 1373876433775,148.777 1373876493775,148.835 1373876553775,148.685 1373876613775,148.826 1373876673775,149.168 1373876733775,149.002 1373876793775,148.611 1373876853775,148.822 1373876913775,148.967 1373876973775,149.011 1373877033775,149.066 1373877093775,148.601 1373877153775,148.922 1373877213775,148.934 1373877273775,149.053 1373877333775,148.798 1373877393775,148.864 1373877453775,148.685 1373877513775,148.975 1373877573775,149.030 1373877633775,149.100 1373877693775,148.948 1373877753775,149.163 1373877813775,149.035 1373877873775,149.306 1373877933775,149.313 1373877993775,148.825 1373878053775,149.291 1373878113775,149.222 1373878173775,148.979 1373878233775,149.043 1373878293775,148.913 1373878353775,149.358 1373878413775,148.957 1373878473775,149.045 1373878533775,148.788 1373878593775,148.876 1373878653775,148.969 1373878713775,149.176 1373878773775,149.071 1373878833784,149.031 1373878893784,148.851 1373878953784,149.156 1373879013784,149.070 1373879073784,148.729 1373879133784,148.938 1373879193784,149.084 1373879253784,149.274 1373879313784,149.335 1373879373784,149.133 1373879433784,148.945 1373879493784,149.398 1373879553784,149.404 1373879613784,149.428 1373879673784,149.389 1373879733784,149.685 1373879793784,149.298 1373879853784,149.784 1373879913784,149.590 1373879973784,149.604 1373880033784,149.465 1373880093784,149.676 1373880153784,149.270 1373880213784,149.575 1373880273784,149.370 1373880333784,149.860 1373880393784,149.546 1373880453784,149.595 1373880513784,149.656 1373880573784,149.869 1373880633784,149.718 1373880693784,149.925 1373880753784,149.927 1373880813784,149.839 1373880873784,149.749 1373880933784,149.713 1373880993784,149.696 1373881053784,149.822 1373881113784,149.459 1373881173784,149.915 1373881233784,149.873 1373881293784,149.653 1373881353784,149.949 1373881413784,149.847 1373881473784,149.596 1373881533784,149.846 1373881593784,149.785 1373881653784,149.977 1373881713784,149.714 1373881773784,150.055 1373881833784,149.943 1373881893784,150.132 1373881953784,150.008 1373882013784,149.969 1373882073784,150.075 1373882133784,150.419 1373882193784,150.056 1373882253784,149.948 1373882313784,149.569 1373882373784,150.362 1373882433793,150.370 1373882493793,150.090 1373882553793,150.444 1373882613793,150.406 1373882673793,150.206 1373882733793,150.404 1373882793793,150.697 1373882853793,150.590 1373882913793,150.389 1373882973793,150.511 1373883033793,150.448 1373883093793,150.469 1373883153793,150.807 1373883213793,150.430 1373883273793,150.680 1373883333793,150.383 1373883393793,150.690 1373883453793,150.424 1373883513793,150.416 1373883573793,150.749 1373883633793,150.751 1373883693793,150.570 1373883753793,150.501 1373883813793,150.636 1373883873793,150.627 1373883933793,150.720 1373883993793,150.403 1373884053793,150.805 1373884113793,150.661 1373884173793,150.937 1373884233793,150.981 1373884293793,151.104 1373884353793,150.877 1373884413793,150.677 1373884473793,150.856 1373884533793,150.788 1373884593793,151.072 1373884653793,150.760 1373884713793,150.979 1373884773793,150.943 1373884833793,150.568 1373884893793,151.152 1373884953793,151.103 1373885013793,151.226 1373885073793,151.253 1373885133793,150.889 1373885193793,150.805 1373885253793,150.647 1373885313793,151.067 1373885373793,150.900 1373885433793,150.721 1373885493793,150.876 1373885553793,150.741 1373885613793,151.328 1373885673793,151.609 1373885733793,151.507 1373885793793,151.196 1373885853793,151.579 1373885913793,151.600 1373885973793,151.652 1373886033802,151.783 1373886093802,151.907 1373886153802,151.435 1373886213802,151.255 1373886273802,151.188 1373886333802,151.206 1373886393802,151.141 1373886453802,151.300 1373886513802,151.102 1373886573802,151.174 1373886633802,150.724 1373886693802,151.231 1373886753802,151.085 1373886813802,150.638 1373886873802,150.861 1373886933802,150.760 1373886993802,151.072 1373887053802,150.667 1373887113802,150.493 1373887173802,150.694 1373887233802,150.567 1373887293802,150.821 1373887353802,150.827 1373887413802,150.741 1373887473802,150.904 1373887533802,150.882 1373887593802,150.910 1373887653802,150.693 1373887713802,150.637 1373887773802,150.584 1373887833802,150.716 1373887893802,150.683 1373887953802,150.619 1373888013802,150.354 1373888073802,150.596 1373888133802,150.436 1373888193802,150.795 1373888253802,150.446 1373888313802,150.683 1373888373802,150.650 1373888433802,150.412 1373888493802,150.649 1373888553802,150.372 1373888613802,150.597 1373888673802,150.409 1373888733802,150.474 1373888793802,150.594 1373888853802,150.367 1373888913802,150.539 1373888973802,150.454 1373889033802,150.635 1373889093802,150.565 1373889153802,150.378 1373889213802,150.484 1373889273802,150.413 1373889333802,150.420 1373889393802,150.027 1373889453802,150.211 1373889513802,149.977 1373889573802,149.930 1373889633834,150.398 1373889693834,150.068 1373889753834,150.395 1373889813834,150.426 1373889873834,150.138 1373889933834,150.391 1373889993834,150.272 1373890053834,150.103 1373890113834,150.493 1373890173834,149.998 1373890233834,150.253 1373890293834,150.139 1373890353834,150.414 1373890413834,150.113 1373890473834,150.271 1373890533834,150.283 1373890593834,150.484 1373890653834,150.167 1373890713834,150.366 1373890773834,150.179 1373890833834,150.359 1373890893834,150.339 1373890953834,149.924 1373891013834,150.367 1373891073834,150.490 1373891133834,150.255 1373891193834,150.254 1373891253834,150.189 1373891313834,150.364 1373891373834,150.152 1373891433834,150.063 1373891493834,150.001 1373891553834,150.073 1373891613834,150.034 1373891673834,150.232 1373891733834,150.280 1373891793834,149.950 1373891853834,150.022 1373891913834,150.188 1373891973834,150.085 1373892033834,150.322 1373892093834,150.254 1373892153834,150.097 1373892213834,149.804 1373892273834,150.076 1373892333834,149.728 1373892393834,150.073 1373892453834,150.253 1373892513834,150.204 1373892573834,149.801 1373892633834,149.890 1373892693834,149.802 1373892753834,149.849 1373892813834,149.884 1373892873834,150.041 1373892933834,149.960 1373892993834,149.933 1373893053834,149.748 1373893113834,149.572 1373893173834,149.928 1373893233843,149.651 1373893293843,149.573 1373893353843,149.622 1373893413843,149.400 1373893473843,149.766 1373893533843,149.453 1373893593843,149.748 1373893653843,149.477 1373893713843,149.324 1373893773843,149.760 1373893833843,149.128 1373893893843,148.881 1373894433843,149.026 1373894493843,149.857 1373894553843,149.825 1373894613843,149.453 1373894673843,149.465 1373894733843,149.509 1373894793843,149.943 1373894853843,149.725 1373894913843,149.585 1373894973843,148.987 1373895033843,149.536 1373895093843,149.655 1373895153843,149.662 1373895213843,149.670 1373895273843,149.612 1373895333843,149.280 1373895393843,149.674 1373895453843,149.775 1373895513843,149.356 1373895573843,149.269 1373895633843,149.443 1373895693843,149.700 1373895753843,149.581 1373895813843,149.217 1373895873843,149.714 1373895933843,149.080 1373895993843,149.210 1373896053843,149.537 1373896113843,149.386 1373896173843,149.514 1373896233843,149.218 1373896293843,149.319 1373896353843,149.419 1373896413843,149.396 1373896473843,149.136 1373896533843,149.487 1373896593843,149.377 1373896653843,149.397 1373896713843,149.564 1373896773843,149.477 1373896833853,149.779 1373896893853,149.338 1373896953853,149.554 1373897013853,149.378 1373897073853,149.391 1373897133853,149.337 1373897193853,149.242 1373897253853,149.450 1373897313853,149.497 1373897373853,149.671 1373897433853,149.474 1373897493853,149.404 1373897553853,149.509 1373897613853,149.644 1373897673853,149.587 1373897733853,149.320 1373897793853,149.257 1373897853853,149.077 1373897913853,149.064 1373897973853,149.292 1373898033853,149.407 1373898093853,149.080 1373898153853,149.471 1373898213853,149.361 1373898273853,149.280 1373898333853,149.372 1373898393853,149.211 1373898453853,149.168 1373898513853,148.963 1373898573853,149.293 1373898633853,149.112 1373898693853,149.139 1373898753853,149.642 1373898813853,149.096 1373898873853,149.317 1373898933853,149.207 1373898993853,149.291 1373899053853,148.996 1373899113853,149.212 1373899173853,149.488 1373899233853,149.446 1373899293853,149.323 1373899353853,149.624 1373899413853,149.366 1373899473853,149.348 1373899533853,149.521 1373899593853,149.357 1373899653853,149.229 1373899713853,149.477 1373899773853,149.427 1373899833853,149.565 1373899893853,149.372 1373899953853,149.600 1373900013853,149.126 1373900073853,149.598 1373900133853,149.549 1373900193853,149.265 1373900253853,149.569 1373900313853,149.509 1373900373853,149.344 1373900433862,149.237 1373900493862,149.322 1373900553862,149.149 1373900613862,149.481 1373900673862,149.343 1373900733862,149.481 1373900793862,149.090 1373900853862,149.122 1373900913862,149.370 1373900973862,149.510 1373901033862,149.530 1373901093862,149.515 1373901153862,149.109 1373901213862,149.202 1373901273862,149.402 1373901333862,149.474 1373901393862,149.651 1373901453862,150.063 1373901513862,149.788 1373901573862,149.355 1373901633862,149.683 1373901693862,149.446 1373901753862,149.428 1373901813862,149.362 1373901873862,149.752 1373901933862,149.498 1373901993862,149.388 1373902053862,149.691 1373902113862,149.842 1373902173862,149.836 1373902233862,149.860 1373902293862,149.676 1373902353862,149.835 1373902413862,149.877 1373902473862,149.507 1373902533862,149.864 1373902593862,149.717 1373902653862,149.860 1373902713862,149.975 1373902773862,150.167 1373902833862,150.019 1373902893862,150.107 1373902953862,150.069 1373903013862,150.236 1373903073862,149.881 1373903133862,149.877 1373903193862,150.045 1373903253862,149.956 1373903313862,149.881 1373903373862,149.833 1373903433862,149.716 1373903493862,150.033 1373903553862,149.856 1373903613862,149.674 1373903673862,149.854 1373903733862,149.741 1373903793862,149.806 1373903853862,149.761 1373903913862,149.752 1373903973862,149.871 1373904033872,149.720 1373904093872,149.650 1373904153872,149.551 1373904213872,149.817 1373904273872,149.439 1373904333872,149.820 1373904393872,149.687 1373904453872,149.561 1373904513872,149.490 1373904573872,149.735 1373904633872,149.311 1373904693872,149.658 1373904753872,149.649 1373904813872,149.562 1373904873872,149.655 1373904933872,149.693 1373904993872,149.737 1373905053872,149.735 1373905113872,149.986 1373905173872,149.898 1373905233872,149.626 1373905293872,149.653 1373905353872,149.612 1373905413872,149.687 1373905473872,149.986 1373905533872,149.944 1373905593872,150.007 1373905653872,149.743 1373905713872,149.982 1373905773872,149.505 1373905833872,149.645 1373905893872,150.079 1373905953872,150.197 1373906013872,149.958 1373906073872,149.913 1373906133872,150.277 1373906193872,150.303 1373906253872,150.519 1373906313872,150.356 1373906373872,149.930 1373906433872,150.093 1373906493872,150.146 1373906553872,150.040 1373906613872,150.049 1373906673872,150.427 1373906733872,150.033 1373906793872,150.229 1373906853872,150.149 1373906913872,150.228 1373906973872,150.053 1373907033872,150.358 1373907093872,150.224 1373907153872,150.040 1373907213872,150.466 1373907273872,150.082 1373907333872,150.183 1373907393872,150.268 1373907453872,150.268 1373907513872,150.410 1373907573872,150.759 1373907633882,150.531 1373907693882,150.830 1373907753882,150.686 1373907813882,150.272 1373907873882,150.856 1373907933882,150.768 1373907993882,150.548 1373908053882,150.515 1373908113882,150.741 1373908173882,150.932 1373908233882,150.628 1373908293882,150.659 1373908353882,150.744 1373908413882,150.856 1373908473882,150.633 1373908533882,150.861 1373908593882,150.811 1373908653882,150.999 1373908713882,150.623 1373908773882,150.770 1373908833882,150.861 1373908893882,151.075 1373908953882,151.080 1373909013882,151.035 1373909073882,151.020 1373909133882,150.874 1373909193882,151.021 1373909253882,150.901 1373909313882,151.377 1373909373882,151.131 1373909433882,151.330 1373909493882,151.160 1373909553882,151.199 1373909613882,150.862 1373909673882,151.181 1373909733882,150.874 1373909793882,151.431 1373909853882,151.460 1373909913882,151.042 1373909973882,151.257 1373910033882,151.123 1373910093882,151.468 1373910153882,151.268 1373910213882,151.243 1373910273882,151.501 1373910333882,151.181 1373910393882,151.421 1373910453882,151.367 1373910513882,151.381 1373910573882,151.123 1373910633882,151.331 1373910693882,151.138 1373910753882,151.596 1373910813882,151.678 1373910873882,151.664 1373910933882,151.732 1373910993882,151.535 1373911053882,151.662 1373911113882,151.271 1373911173882,151.450 1373911233893,151.637 1373911293893,151.687 1373911353893,151.392 1373911413893,151.546 1373911473893,151.582 1373911533893,151.765 1373911593893,151.723 1373911653893,151.578 1373911713893,151.634 1373911773893,151.503 1373911833893,151.606 1373911893893,151.363 1373911953893,151.519 1373912013893,151.883 1373912073893,151.842 1373912133893,151.813 1373912193893,152.338 1373912253893,151.960 1373912313893,151.591 1373912373893,151.671 1373912433893,151.966 1373912493893,151.827 1373912553893,151.883 1373912613893,151.748 1373912673893,151.807 1373912733893,151.963 1373912793893,151.776 1373912853893,151.695 1373912913893,151.634 1373912973893,152.000 1373913033893,151.969 1373913093893,151.807 1373913153893,152.109 1373913213893,151.810 1373913273893,152.034 1373913333893,151.999 1373913393893,152.250 1373913453893,151.772 1373913513893,152.031 1373913573893,152.082 1373913633893,152.110 1373913693893,151.961 1373913753893,151.781 1373913813893,152.088 1373913873893,152.175 1373913933893,151.834 1373913993893,151.997 1373914053893,152.180 1373914113893,151.896 1373914173893,152.280 1373914233893,151.751 1373914293893,152.002 1373914353893,152.150 1373914413893,152.214 1373914473893,151.753 1373914533893,152.030 1373914593893,151.982 1373914653893,152.236 1373914713893,152.291 1373914773893,152.001 1373914833903,151.775 1373914893903,152.152 1373914953903,152.294 1373915013903,152.371 1373915073903,152.067 1373915133903,152.271 1373915193903,152.003 1373915253903,151.815 1373915313903,151.973 1373915373903,151.677 1373915433903,152.007 1373915493903,151.845 1373915553903,152.278 1373915613903,151.969 1373915673903,151.852 1373915733903,151.857 1373915793903,151.730 1373915853903,152.084 1373915913903,152.061 1373915973903,151.977 1373916033903,152.374 1373916093903,152.049 1373916153903,152.112 1373916213903,152.035 1373916273903,152.141 1373916333903,152.175 1373916393903,152.133 1373916453903,152.365 1373916513903,152.394 1373916573903,152.295 1373916633903,152.098 1373916693903,152.612 1373916753903,152.362 1373916813903,152.818 1373916873903,152.164 1373916933903,152.298 1373916993903,152.594 1373917053903,152.606 1373917113903,152.357 1373917173903,152.453 1373917233903,152.382 1373917293903,152.311 1373917353903,152.540 1373917413903,152.291 1373917473903,152.704 1373917533903,152.464 1373917593903,152.575 1373917653903,152.757 1373917713903,152.818 1373917773903,152.275 1373917833903,152.461 1373917893903,152.166 1373917953903,152.270 1373918013903,152.206 1373918073903,152.230 1373918133903,152.432 1373918193903,152.553 1373918253903,152.354 1373918313903,152.140 1373918373903,152.266 1373918433914,152.171 1373918493914,152.141 1373918553914,152.146 1373918613914,151.967 1373918673914,151.949 1373918733914,151.876 1373918793914,151.997 1373918853914,151.962 1373918913914,152.119 1373918973914,152.257 1373919033914,151.798 1373919093914,151.786 1373919153914,151.867 1373919213914,152.028 1373919273914,152.262 1373919333914,151.863 1373919393914,151.649 1373919453914,151.706 1373919513914,151.969 1373919573914,151.818 1373919633914,151.638 1373919693914,151.678 1373919753914,151.822 1373919813914,151.499 1373919873914,151.602 1373919933914,151.653 1373919993914,151.336 1373920053914,151.574 1373920113914,151.225 1373920173914,151.405 1373920233914,151.411 1373920293914,151.118 1373920353914,151.707 1373920413914,151.372 1373920473914,151.273 1373920533914,151.255 1373920593914,151.632 1373920653914,151.261 1373920713914,151.699 1373920773914,151.346 1373920833914,150.966 1373920893914,151.395 1373920953914,151.293 1373921013914,151.284 1373921073914,151.311 1373921133914,151.219 1373921193914,151.289 1373921253914,151.331 1373921313914,151.233 1373921373914,151.293 1373921433914,151.297 1373921493914,151.248 1373921553914,151.026 1373921613914,150.878 1373921673914,150.905 1373921733914,150.828 1373921793914,150.722 1373921853914,150.827 1373921913914,150.887 1373921973914,150.786 1373922033925,150.955 1373922093925,150.935 1373922153925,150.622 1373922213925,150.755 1373922273925,150.888 1373922333925,150.732 1373922393925,150.694 1373922453925,150.814 1373922513925,150.713 1373922573925,150.593 1373922633925,150.987 1373922693925,150.852 1373922753925,150.901 1373922813925,150.884 1373922873925,150.650 1373922933925,150.953 1373922993925,150.735 1373923053925,150.556 1373923113925,150.650 1373923173925,150.497 1373923233925,150.575 1373923293925,150.508 1373923353925,150.301 1373923413925,150.413 1373923473925,150.521 1373923533925,150.415 1373923593925,150.522 1373923653925,150.531 1373923713925,150.113 1373923773925,150.331 1373923833925,150.205 1373923893925,150.086 1373923953925,150.532 1373924013925,150.294 1373924073925,150.220 1373924133925,150.208 1373924193925,150.461 1373924253925,150.116 1373924313925,150.120 1373924373925,150.211 1373924433925,150.052 1373924493925,150.457 1373924553925,150.016 1373924613925,150.042 1373924673925,150.013 1373924733925,150.163 1373924793925,150.657 1373924853925,149.758 1373924913925,150.140 1373924973925,150.753 1373925033925,150.049 1373925093925,150.264 1373925153925,150.217 1373925213925,150.133 1373925273925,150.006 1373925333925,150.328 1373925393925,150.043 1373925453925,149.862 1373925513925,150.044 1373925573925,150.168 1373925633935,150.096 1373925693935,149.900 1373925753935,150.201 1373925813935,149.834 1373925873935,149.883 1373925933935,149.930 1373925993935,149.693 1373926053935,149.667 1373926113935,149.762 1373926173935,149.913 1373926233935,149.854 1373926293935,149.891 1373926353935,149.821 1373926413935,149.711 1373926473935,149.829 1373926533935,150.123 1373926593935,150.039 1373926653935,149.614 1373926713935,149.808 1373926773935,149.801 1373926833935,149.862 1373926893935,149.854 1373926953935,149.909 1373927013935,149.536 1373927073935,149.711 1373927133935,150.129 1373927193935,149.538 1373927253935,149.627 1373927313935,149.759 1373927373935,149.938 1373927433935,149.495 1373927493935,149.848 1373927553935,149.680 1373927613935,149.619 1373927673935,149.669 1373927733935,149.915 1373927793935,149.902 1373927853935,149.922 1373927913935,149.717 1373927973935,149.932 1373928033935,149.851 1373928093935,149.999 1373928153935,149.801 1373928213935,149.725 1373928273935,149.949 1373928333935,149.658 1373928393935,149.890 1373928453935,149.713 1373928513935,149.752 1373928573935,149.938 1373928633935,149.716 1373928693935,150.222 1373928753935,149.884 1373928813935,149.734 1373928873935,150.046 1373928933935,149.991 1373928993935,150.225 1373929053935,150.168 1373929113935,150.061 1373929173935,150.151 1373929233946,150.294 1373929293946,150.108 1373929353946,149.874 1373929413946,150.261 1373929473946,150.160 1373929533946,149.620 1373929593946,150.250 1373929653946,150.565 1373929713946,150.256 1373929773946,150.004 1373929833946,150.149 1373929893946,150.432 1373929953946,149.839 1373930013946,150.235 1373930073946,150.040 1373930133946,150.113 1373930193946,149.844 1373930253946,149.869 1373930313946,149.945 1373930373946,150.063 1373930433946,150.130 1373930493946,149.905 1373930553946,149.927 1373930613946,149.615 1373930673946,149.988 1373930733946,149.707 1373930793946,149.733 1373930853946,149.863 1373930913946,149.738 1373930973946,149.470 1373931033946,149.376 1373931093946,149.516 1373931153946,149.760 1373931213946,149.465 1373931273946,149.499 1373931333946,149.602 1373931393946,149.859 1373931453946,149.883 1373931513946,149.621 1373931573946,149.665 1373931633946,149.610 1373931693946,149.511 1373931753946,149.625 1373931813946,149.484 1373931873946,149.295 1373931933946,149.516 1373931993946,149.397 1373932053946,149.489 1373932113946,149.527 1373932173946,149.427 1373932233946,149.334 1373932293946,149.326 1373932353946,149.299 1373932413946,149.479 1373932473946,149.565 1373932533946,149.693 1373932593946,149.781 1373932653946,149.354 1373932713946,149.265 1373932773946,149.236