1374019234186,147.624
1374019294186,148.180
1374019354186,147.670
1374019414186,148.044
1374019474186,148.181
1374019534186,147.837
1374019594186,147.626
1374019654186,148.118
1374019714186,148.179
1374019774186,148.014
1374019834186,147.872
1374019894186,148.011
1374019954186,148.189
1374020014186,147.968
1374020074186,148.170
1374020134186,148.047
1374020194186,148.134
1374020254186,148.071
1374020314186,148.392
1374020374186,147.909
1374020434186,148.047
1374020494186,148.263
1374020554186,147.959
1374020614186,147.806
1374020674186,147.883
1374020734186,148.002
1374020794186,148.007
1374020854186,148.106
1374020914186,148.266
1374020974186,147.989
1374021034186,147.894
1374021094186,147.858
1374021154186,148.258
1374021214186,147.993
1374021274186,147.979
1374021334186,148.054
1374021394186,147.905
1374021454186,148.254
1374021514186,148.073
1374021574186,147.979
1374021634186,148.266
1374021694186,148.146
1374021754186,148.177
1374021814186,148.214
1374021874186,148.188
1374021934186,148.289
1374021994186,148.326
1374022054186,148.212
1374022114186,147.973
1374022174186,148.353
1374022234186,147.969
1374022294186,148.243
1374022354186,148.396
1374022414186,147.943
1374022474186,147.994
1374022534186,148.308
1374022594186,148.040
1374022654186,148.359
1374022714186,148.460
1374022774186,148.177
1374022834196,148.224
1374022894196,148.131
1374022954196,148.283
1374023014196,148.205
1374023074196,148.226
1374023134196,148.276
1374023194196,148.291
1374023254196,148.260
1374023314196,148.292
1374023374196,148.429
1374023434196,147.953
1374023494196,148.280
1374023554196,148.107
1374023614196,148.363
1374023674196,148.107
1374023734196,148.426
1374023794196,148.014
1374023854196,147.937
1374023914196,148.136
1374023974196,148.408
1374024034196,148.154
1374024094196,148.077
1374024154196,148.084
1374024214196,148.271
1374024274196,148.227
1374024334196,148.532
1374024394196,148.514
1374024454196,148.609
1374024514196,148.249
1374024574196,148.337
1374024634196,148.314
1374024694196,148.227
1374024754196,148.431
1374024814196,148.074
1374024874196,148.224
1374024934196,148.531
1374024994196,148.357
1374025054196,148.024
1374025114196,148.193
1374025174196,148.266
1374025234196,148.479
1374025294196,148.416
1374025354196,148.646
1374025414196,148.466
1374025474196,148.288
1374025534196,148.490
1374025594196,148.710
1374025654196,148.240
1374025714196,148.275
1374025774196,148.400
1374025834196,148.270
1374025894196,148.468
1374025954196,148.358
1374026014196,148.396
1374026074196,148.040
1374026134196,148.236
1374026194196,148.577
1374026254196,148.507
1374026314196,148.538
1374026374196,148.242
1374026434205,148.360
1374026494205,148.359
1374026554205,147.953
1374026614205,148.522
1374026674205,148.261
1374026734205,147.998
1374026794206,148.006
1374026854205,148.136
1374026914205,148.086
1374026974205,148.065
1374027034205,148.107
1374027094205,148.084
1374027154205,147.881
1374027214205,148.091
1374027274205,147.672
1374027334205,147.691
1374027394205,147.796
1374027454205,147.487
1374027514205,147.838
1374027574205,147.795
1374027634205,147.588
1374027694205,147.939
1374027754205,147.632
1374027814205,147.597
1374027874205,147.959
1374027934205,147.392
1374027994205,147.536
1374028054205,147.488
1374028114206,147.941
1374028174206,147.544
1374028234205,147.716
1374028294205,147.365
1374028354205,147.464
1374028414205,147.446
1374028474205,147.275
1374028534205,147.343
1374028594205,147.425
1374028654205,147.630
1374028714205,147.287
1374028774205,147.765
1374028834205,147.716
1374028894205,147.676
1374028954205,147.499
1374029014205,147.529
1374029074205,147.436
1374029134205,147.469
1374029194205,147.643
1374029254205,147.504
1374029314205,147.363
1374029374205,147.459
1374029434205,147.835
1374029494206,147.521
1374029554205,147.595
1374029614205,147.379
1374029674205,147.441
1374029734205,147.657
1374029794205,147.537
1374029854205,147.682
1374029914205,147.732
1374029974205,147.355
1374030034215,147.479
1374030094215,147.537
1374030154215,147.418
1374030214215,147.260
1374030274215,147.543
1374030334215,147.464
1374030394215,147.288
1374030454215,147.446
1374030514215,147.267
1374030574215,147.294
1374030634215,147.149
1374030694215,147.416
1374030754215,147.379
1374030814215,147.315
1374030874215,147.181
1374030934215,147.523
1374030994215,147.241
1374031054215,146.935
1374031114215,147.131
1374031174215,147.073
1374031234215,147.126
1374031294215,146.901
1374031354215,146.948
1374031414215,147.141
1374031474215,146.970
1374031534215,146.936
1374031594215,146.980
1374031654215,147.024
1374031714215,146.943
1374031774215,146.906
1374031834215,147.039
1374031894215,146.834
1374031954215,146.836
1374032014215,146.735
1374032074215,146.697
1374032134215,147.031
1374032194215,146.924
1374032254215,146.790
1374032314215,146.733
1374032374215,147.201
1374032434215,146.954
1374032494215,146.791
1374032554215,146.692
1374032614215,147.325
1374032674215,147.137
1374032734215,146.791
1374032794215,146.676
1374032854215,146.758
1374032914215,146.845
1374032974215,147.062
1374033034215,147.077
1374033094215,147.077
1374033154215,146.572
1374033214215,147.056
1374033274215,147.036
1374033334215,146.799
1374033394215,146.798
1374033454215,147.091
1374033514215,146.948
1374033574215,147.005
1374033634224,147.174
1374033694224,147.068
1374033754224,147.010
1374033814224,147.353
1374033874224,146.970
1374033934224,147.035
1374033994224,147.179
1374034054224,146.921
1374034114224,146.487
1374034174224,146.718
1374034234224,147.194
1374034294224,146.724
1374034354224,147.093
1374034414224,147.081
1374034474224,147.084
1374034534224,146.910
1374034594224,146.827
1374034654224,147.198
1374034714224,146.802
1374034774224,147.215
1374034834224,146.871
1374034894224,147.137
1374034954224,147.236
1374035014224,147.172
1374035074224,146.966
1374035134224,147.082
1374035194224,147.167
1374035254224,147.386
1374035314224,147.407
1374035374224,147.515
1374035434224,147.285
1374035494224,147.074
1374035554224,146.801
1374035614224,146.892
1374035674224,146.924
1374035734224,147.253
1374035794224,147.422
1374035854224,147.155
1374035914224,147.097
1374035974224,147.098
1374036034224,147.388
1374036094224,147.180
1374036154224,147.104
1374036214224,147.185
1374036274224,147.115
1374036334224,147.205
1374036394224,147.178
1374036454224,147.182
1374036514224,147.180
1374036574224,147.419
1374036634224,147.246
1374036694224,147.369
1374036754224,147.285
1374036814224,147.259
1374036874224,147.374
1374036934224,147.280
1374036994224,147.496
1374037054224,147.406
1374037114224,147.068
1374037174224,147.536
1374037234233,147.549
1374037294233,147.599
1374037354233,147.579
1374037414233,147.851
1374037474233,147.423
1374037534233,147.842
1374037594233,147.713
1374037654233,147.566
1374037714233,147.890
1374037774233,147.479
1374037834233,147.417
1374037894233,147.653
1374037954233,147.631
1374038014233,147.330
1374038074233,147.367
1374038134233,147.420
1374038194233,147.425
1374038254233,147.674
1374038314233,147.171
1374038374233,147.498
1374038434233,147.668
1374038494233,147.719
1374038554233,147.590
1374038614233,147.393
1374038674233,147.581
1374038734233,147.648
1374038794233,147.845
1374038854233,147.323
1374038914233,147.724
1374038974233,147.566
1374039034233,147.468
1374039094233,147.385
1374039154233,147.231
1374039214233,147.546
1374039274233,147.547
1374039334233,147.423
1374039394233,147.304
1374039454233,147.307
1374039514233,147.615
1374039574233,147.406
1374039634233,147.839
1374039694233,147.013
1374039754233,147.112
1374039814233,147.353
1374039874233,147.349
1374039934233,147.318
1374039994233,147.721
1374040054233,147.364
1374040114233,147.383
1374040174233,147.396
1374040234233,147.339
1374040294233,147.335
1374040354233,147.570
1374040414233,147.222
1374040474233,147.515
1374040534233,147.368
1374040594233,147.113
1374040654233,147.219
1374040714233,147.271
1374040774233,147.423
1374040834242,147.396
1374040894242,146.998
1374040954242,147.176
1374041014242,147.186
1374041074242,146.943
1374041134242,147.367
1374041194242,147.225
1374041254242,147.006
1374041314242,147.093
1374041374242,147.250
1374041434242,147.086
1374041494242,147.141
1374041554242,147.327
1374041614242,146.932
1374041674242,146.977
1374041734242,147.065
1374041794242,147.296
1374041854242,146.985
1374041914242,147.062
1374041974242,147.122
1374042034242,146.973
1374042094242,147.273
1374042154242,147.156
1374042214242,147.247
1374042274242,146.977
1374042334242,147.152
1374042394242,147.219
1374042454242,147.007
1374042514242,146.930
1374042574242,147.066
1374042634242,147.134
1374042694242,147.369
1374042754242,146.775
1374042814242,146.778
1374042874242,147.138
1374042934242,147.649
1374042994242,146.856
1374043054242,147.365
1374043114242,147.002
1374043174242,147.429
1374043234242,147.646
1374043294242,147.433
1374043354242,147.551
1374043414242,147.437
1374043474242,147.422
1374043534242,147.276
1374043594242,147.462
1374043654242,147.317
1374043714242,147.410
1374043774242,147.335
1374043834242,147.104
1374043894242,147.264
1374043954242,147.550
1374044014242,147.225
1374044074242,147.420
1374044134242,146.916
1374044194242,147.056
1374044254242,146.996
1374044314242,147.369
1374044374242,146.997
1374044434251,147.158
1374044494251,146.885
1374044554251,147.223
1374044614251,147.488
1374044674251,146.736
1374044734251,147.212
1374044794251,147.089
1374044854251,147.101
1374044914251,147.002
1374044974251,146.791
1374045034251,147.041
1374045094251,147.112
1374045154251,147.258
1374045214251,147.405
1374045274251,146.951
1374045334251,146.906
1374045394251,147.006
1374045454251,147.176
1374045514251,147.035
1374045574251,146.908
1374045634251,147.346
1374045694251,146.927
1374045754251,146.918
1374045814251,146.786
1374045874251,147.277
1374045934251,146.815
1374045994251,146.922
1374046054251,147.184
1374046114251,147.209
1374046174251,146.979
1374046234251,146.735
1374046294251,146.926
1374046354251,147.044
1374046414251,147.280
1374046474251,147.034
1374046534251,147.031
1374046594251,147.206
1374046654251,146.736
1374046714251,146.918
1374046774251,147.166
1374046834251,146.853
1374046894251,147.049
1374046954251,146.894
1374047014251,147.134
1374047074251,146.844
1374047134251,146.881
1374047194251,147.200
1374047254251,147.012
1374047314251,146.923
1374047374251,146.805
1374047434251,147.030
1374047494251,146.812
1374047554251,146.565
1374047614251,147.145
1374047674251,147.034
1374047734251,147.131
1374047794251,147.217
1374047854251,147.266
1374047914251,146.959
1374047974251,146.883
1374048034260,147.247
1374048094260,146.851
1374048154260,146.945
1374048214260,147.158
1374048274260,146.875
1374048334260,147.323
1374048394260,147.251
1374048454260,146.923
1374048514260,147.051
1374048574260,146.834
1374048634260,146.975
1374048694260,147.254
1374048754260,146.646
1374048814260,147.119
1374048874260,146.651
1374048934260,146.880
1374048994260,147.227
1374049054260,146.944
1374049114260,147.298
1374049174260,147.061
1374049234260,147.005
1374049294260,146.740
1374049354260,147.050
1374049414260,146.714
1374049474260,147.205
1374049534260,146.939
1374049594260,146.927
1374049654260,146.764
1374049714260,146.974
1374049774260,146.849
1374049834260,146.841
1374049894260,147.046
1374049954260,147.033
1374050014260,146.926
1374050074260,146.987
1374050134260,146.423
1374050194260,146.738
1374050254260,146.961
1374050314260,147.314
1374050374260,147.161
1374050434260,146.996
1374050494260,146.763
1374050554260,147.116
1374050614260,147.257
1374050674260,147.023
1374050734260,147.389
1374050794260,147.290
1374050854260,147.058
1374050914260,147.044
1374050974260,147.149
1374051034260,146.969
1374051094260,147.362
1374051154260,147.294
1374051214260,147.244
1374051274260,146.774
1374051334260,147.101
1374051394260,147.146
1374051454260,147.365
1374051514260,147.325
1374051574260,146.690
1374051634269,147.465
1374051694269,147.187
1374051754269,147.013
1374051814269,147.123
1374051874269,147.039
1374051934269,147.089
1374051994269,147.151
1374052054269,146.915
1374052114269,147.344
1374052174269,147.264
1374052234269,146.976
1374052294269,147.495
1374052354269,147.084
1374052414269,147.215
1374052474269,147.159
1374052534269,147.273
1374052594269,147.008
1374052654269,147.214
1374052714269,147.021
1374052774269,147.309
1374052834269,147.073
1374052894269,147.545
1374052954269,147.155
1374053014269,147.413
1374053074269,147.268
1374053134269,147.248
1374053194269,147.354
1374053254269,147.266
1374053314269,147.255
1374053374269,147.036
1374053434269,147.159
1374053494269,147.244
1374053554269,147.220
1374053614269,147.601
1374053674269,147.382
1374053734269,146.778
1374053794269,146.746
1374053854269,147.039
1374053914269,147.218
1374053974269,147.036
1374054034269,147.275
1374054094269,147.297
1374054154269,147.485
1374054214269,147.310
1374054274269,147.259
1374054334269,147.162
1374054394269,147.338
1374054454269,147.062
1374054514269,147.079
1374054574269,147.514
1374054634269,147.188
1374054694269,147.356
1374054754269,147.109
1374054814269,147.060
1374054874269,147.046
1374054934269,146.997
1374054994269,147.086
1374055054269,147.510
1374055114269,147.218
1374055174269,146.967
1374055234278,147.578
1374055294278,146.968
1374055354278,146.791
1374055414278,147.118
1374055474278,147.178
1374055534278,147.061
1374055594278,146.916
1374055654278,146.951
1374055714278,146.992
1374055774278,147.230
1374055834278,146.830
1374055894278,146.924
1374055954278,147.065
1374056014278,147.124
1374056074278,147.044
1374056134278,147.099
1374056194278,146.850
1374056254278,146.712
1374056314278,146.908
1374056374278,146.568
1374056434278,146.839
1374056494278,146.751
1374056554278,146.818
1374056614278,146.802
1374056674278,146.650
1374056734278,146.839
1374056794278,146.897
1374056854278,146.834
1374056914278,146.751
1374056974278,146.687
1374057034278,146.753
1374057094278,146.971
1374057154278,146.999
1374057214278,147.007
1374057274278,146.588
1374057334278,146.906
1374057394278,146.700
1374057454278,146.911
1374057514278,146.807
1374057574278,146.823
1374057634278,146.620
1374057694278,146.917
1374057754278,146.957
1374057814278,146.755
1374057874278,147.053
1374057934278,146.839
1374057994278,147.212
1374058054278,146.958
1374058114278,146.744
1374058174278,146.773
1374058234278,146.804
1374058294278,146.862
1374058354278,146.755
1374058414278,147.134
1374058474278,146.766
1374058534278,146.909
1374058594278,146.838
1374058654278,146.791
1374058714278,147.112
1374058774278,146.931
1374058834287,147.062
1374058894287,147.210
1374058954287,147.319
1374059014287,147.052
1374059074287,147.125
1374059134287,147.071
1374059194287,147.150
1374059254287,147.418
1374059314287,147.232
1374059374287,147.103
1374059434287,147.200
1374059494287,147.365
1374059554287,147.255
1374059614287,147.224
1374059674287,147.252
1374059734287,146.988
1374059794287,147.313
1374059854287,147.409
1374059914287,147.462
1374059974287,147.480
1374060034287,147.367
1374060094287,147.585
1374060154287,147.636
1374060214287,147.239
1374060274287,147.383
1374060334287,147.519
1374060394287,147.494
1374060454287,147.552
1374060514287,147.531
1374060574287,147.378
1374060634287,147.106
1374060694287,147.364
1374060754287,147.171
1374060814287,147.163
1374060874287,147.750
1374060934287,147.592
1374060994287,147.521
1374061054287,147.425
1374061114287,147.424
1374061174287,147.537
1374061234287,147.345
1374061294287,147.735
1374061354287,147.637
1374061414287,147.317
1374061474287,147.744
1374061534287,147.842
1374061594287,147.217
1374061654287,147.810
1374061714287,147.757
1374061774287,147.786
1374061834287,147.577
1374061894287,147.668
1374061954287,147.578
1374062014287,147.638
1374062074287,147.667
1374062134287,147.430
1374062194287,147.793
1374062254287,147.554
1374062314287,147.557
1374062374287,147.648
1374062434296,147.723
1374062494296,147.606
1374062554296,147.694
1374062614296,147.669
1374062674296,147.738
1374062734296,147.485
1374062794296,147.234
1374062854296,147.477
1374062914296,147.566
1374062974296,147.505
1374063034296,147.743
1374063094296,147.322
1374063154296,147.457
1374063214296,147.386
1374063274296,147.650
1374063334296,147.362
1374063394296,147.310
1374063454296,147.310
1374063514296,147.721
1374063574296,147.262
1374063634296,147.304
1374063694296,147.401
1374063754296,147.333
1374063814296,147.183
1374063874296,147.194
1374063934296,147.420
1374063994296,147.630
1374064054296,146.922
1374064114296,147.259
1374064174296,147.528
1374064234296,147.315
1374064294296,147.483
1374064354296,147.615
1374064414296,147.321
1374064474296,147.379
1374064534296,147.236
1374064594296,147.256
1374064654296,147.468
1374064714296,147.365
1374064774296,147.528
1374064834296,147.275
1374064894296,147.468
1374064954296,146.879
1374065014296,147.000
1374065074296,147.284
1374065134296,147.539
1374065194296,147.405
1374065254296,147.144
1374065314296,147.669
1374065374296,147.462
1374065434296,147.290
1374065494296,147.392
1374065554296,147.579
1374065614296,147.483
1374065674296,147.421
1374065734296,147.536
1374065794296,147.418
1374065854296,147.457
1374065914296,147.408
1374065974296,147.456
1374066034305,147.679
1374066094305,147.407
1374066154305,147.363
1374066214305,147.080
1374066274305,147.357
1374066334305,147.453
1374066394305,147.475
1374066454305,147.313
1374066514305,147.278
1374066574305,147.197
1374066634305,147.297
1374066694305,147.427
1374066754305,147.293
1374066814305,147.407
1374066874305,147.491
1374066934305,147.539
1374066994305,147.619
1374067054305,147.050
1374067114305,147.592
1374067174305,147.416
1374067234305,147.154
1374067294305,147.284
1374067354305,147.435
1374067414305,147.419
1374067474305,147.279
1374067534305,147.352
1374067594305,147.251
1374067654305,147.459
1374067714305,147.303
1374067774305,147.380
1374067834305,147.130
1374067894305,147.255
1374067954305,146.995
1374068014305,147.088
1374068074305,147.418
1374068134305,147.302
1374068194305,147.001
1374068254305,147.318
1374068314305,147.384
1374068374305,146.939
1374068434305,147.374
1374068494305,147.376
1374068554305,147.339
1374068614305,147.064
1374068674305,147.190
1374068734305,147.359
1374068794305,147.315
1374068854305,147.055
1374068914305,147.427
1374068974305,147.489
1374069034305,146.713
1374069094305,146.942
1374069154305,146.921
1374069214305,147.041
1374069274305,147.017
1374069334305,146.893
1374069394305,147.044
1374069454305,147.067
1374069514305,146.936
1374069574305,147.257
1374069634314,146.528
1374069694314,146.938
1374069754314,147.314
1374069814314,147.048
1374069874314,147.058
1374069934314,147.153
1374069994314,147.264
1374070054314,146.685
1374070114314,146.803
1374070174314,147.009
1374070234314,147.249
1374070294314,147.158
1374070354314,146.817
1374070414314,146.906
1374070474314,146.820
1374070534314,146.959
1374070594314,146.930
1374070654314,146.827
1374070714314,147.081
1374070774314,147.207
1374070834314,147.022
1374070894314,147.030
1374070954314,147.150
1374071014314,146.994
1374071074314,146.877
1374071134314,146.978
1374071194314,147.195
1374071254314,147.067
1374071314314,147.026
1374071374314,146.827
1374075574324,147.023
1374075634324,147.076
1374075694324,147.127
1374075754324,146.970
1374079954333,146.736
1374080014333,147.086
1374080074333,146.994
1374080134333,146.713
1374084274354,147.330
1374084334354,147.355
1374084394354,147.306
1374084454354,147.291
1374084514354,147.570
1374088654365,148.427
1374088714365,148.168
1374088774365,148.131
1374088834365,148.379
1374088894365,148.010
1374088954365,148.264
1374089014365,148.013
1374089074365,148.311
1374089134365,147.835
1374089194365,148.110
1374089254365,148.016
1374089314365,148.094
1374089374365,148.154
1374089434365,148.015
1374089494365,147.988
1374089554365,148.222
1374089614365,148.036
1374089674365,147.928
1374089734365,148.024
1374089794365,148.119
1374089854365,148.291
1374089914365,148.072
1374089974365,148.307
1374090034365,148.206
1374090094365,148.109
1374090154365,148.149
1374090214365,148.163
1374090274365,147.770
1374090334365,147.800
1374090394365,147.859
1374090454365,148.035
1374090514365,148.185
1374090574365,148.113
1374090634365,147.634
1374090694365,147.810
1374090754365,148.150
1374090814365,148.285
1374090874365,147.950
1374090934365,148.419
1374090994365,148.130
1374091054365,148.146
1374091114365,148.231
1374091174365,148.358
1374091234376,147.982
1374091294376,148.238
1374091354376,147.982
1374091414376,148.213
1374091474376,148.065
1374091534376,148.416
1374091594376,148.227
1374091654376,148.106
1374091714376,148.300
1374091774376,148.004
1374091834376,148.003
1374091894376,147.986
1374091954376,148.038
1374092014376,147.877
1374092074376,147.833
1374092134376,148.101
1374092194376,148.197
1374092254376,147.766
1374092314376,147.671
1374092374376,148.344
1374092434376,147.682
1374092494376,147.961
1374092554376,147.607
1374092614376,147.833
1374092674376,148.269
1374092734376,148.293
1374092794376,148.140
1374092854376,147.715
1374092914376,147.908
1374092974376,148.106
1374093034376,147.857
1374093094376,148.023
1374093154376,147.865
1374093214376,148.034
1374093274376,148.126
1374093334376,147.820
1374093394376,147.937
1374093454376,147.847
1374093514376,147.810
1374093574376,147.931
1374093634376,147.753
1374093694376,147.797
1374093754376,147.710
1374093814376,147.665
1374093874376,148.066
1374093934376,147.995
1374093994376,147.780
1374094054376,147.943
1374094114376,148.077
1374094174376,147.771
1374094234376,147.805
1374094294376,147.602
1374094354376,147.603
1374094414376,147.782
1374094474376,147.542
1374094534376,147.663
1374094594376,148.011
1374094654376,147.544
1374094714376,147.617
1374094774376,147.559
1374094834386,147.373
1374094894386,147.489
1374094954386,147.877
1374095014386,147.704
1374095074386,147.729
1374095134386,147.782
1374095194386,147.462
1374095254386,147.436
1374095314386,147.452
1374095374386,147.567
1374095434386,149.001
1374095494386,146.919
1374096034386,147.623
1374096094386,147.561
1374096154386,147.464
1374096214386,147.412
1374096274386,147.401
1374096334386,147.090
1374096394386,147.264
1374096454386,147.305
1374096514386,147.479
1374096574386,147.497
1374096634386,147.427
1374096694386,147.545
1374096754386,147.308
1374096814386,147.261
1374096874386,147.370
1374096934386,147.538
1374096994386,147.117
1374097054386,147.579
1374097114386,147.532
1374097174386,147.431
1374097234386,147.565
1374097294386,147.339
1374097354386,147.750
1374097414386,147.498
1374097474386,147.632
1374097534386,147.279
1374097594386,147.228
1374097654386,147.386
1374097714386,147.489
1374097774386,147.542
1374097834386,147.635
1374097894386,147.614
1374097954386,147.639
1374098014386,147.286
1374098074386,146.997
1374098134386,147.368
1374098194386,147.299
1374098254386,147.107
1374098314386,147.557
1374098374386,147.211
1374098434397,147.094
1374098494397,147.587
1374098554397,147.469
1374098614397,147.547
1374098674397,147.318
1374098734397,147.137
1374098794397,147.112
1374098854397,147.238
1374098914397,147.692
1374098974397,147.492
1374099034397,147.499
1374099094397,147.225
1374099154397,147.238
1374099214397,147.381
1374099274397,147.424
1374099334397,147.301
1374099394397,147.131
1374099454397,147.705
1374099514397,147.517
1374099574397,147.387
1374099634397,147.138
1374099694397,147.442
1374099754397,147.542
1374099814397,147.533
1374099874397,147.459
1374099934397,147.327
1374099994397,147.312
1374100054397,147.196
1374100114397,147.207
1374100174397,147.492
1374100234397,147.221
1374100294397,147.361
1374100354397,147.731
1374100414397,147.570
1374100474397,147.316
1374100534397,147.427
1374100594397,147.068
1374100654397,147.320
1374100714397,147.599
1374100774397,147.431
1374100834397,147.372
1374100894397,147.828
1374100954397,147.547
1374101014397,147.555
1374101074397,147.230
1374101134397,147.243
1374101194397,147.722
1374101254397,147.766
1374101314397,147.788
1374101374397,147.708
1374101434397,147.793
1374101494397,147.778
1374101554397,147.699
1374101614397,147.795
1374101674397,147.684
1374101734397,147.661
1374101794397,147.671
1374101854397,147.733
1374101914397,147.746
1374101974397,147.652
1374102034407,147.857
1374102094407,147.793
1374102154407,147.746
1374102214407,147.893
1374102274407,147.708
1374102334407,147.964
1374102394407,147.834
1374102454407,147.957
1374102514407,147.742
1374102574407,148.148
1374102634407,147.973
1374102694407,147.869
1374102754407,148.027
1374102814407,147.481
1374102874407,147.770
1374102934407,147.715
1374102994407,148.035
1374103054407,147.924
1374103114407,148.101
1374103174407,147.575
1374103234407,147.944
1374103294407,147.916
1374103354407,147.732
1374103414407,147.835
1374103474407,147.471
1374103534407,147.676
1374103594407,147.751
1374103654407,147.803
1374103714407,147.595
1374103774407,147.846
1374103834407,147.748
1374103894407,147.862
1374103954407,147.760
1374104014407,147.650
1374104074407,148.019
1374104134407,147.658
1374104194407,147.716
1374104254407,147.783
1374104314407,147.744
1374104374407,147.965
1374104434407,147.974
1374104494407,147.869
1374104554407,147.913
1374104614407,147.904
1374104674407,147.671
1374104734407,147.777
1374104794407,147.990
1374104854407,147.711
1374104914407,148.075
1374104974407,147.723
1374105034407,147.565
1374105094407,147.845
1374105154407,147.735
1374105214407,147.984
1374105274407,147.791
1374105334407,147.904
1374105394407,147.451
1374105454407,147.942
1374105514407,147.643
1374105574407,148.099