1374105634417,148.116
1374105694417,147.821
1374105754417,147.882
1374105814417,148.044
1374105874417,147.836
1374105934417,147.676
1374105994417,147.835
1374106054417,148.023
1374106114417,147.742
1374106174417,147.772
1374106234417,148.090
1374106294417,148.026
1374106354417,148.186
1374106414417,147.770
1374106474417,148.014
1374106534417,148.088
1374106594417,147.900
1374106654417,147.972
1374106714417,148.019
1374106774417,148.073
1374106834417,147.955
1374106894417,148.061
1374106954417,148.209
1374107014417,147.798
1374107074417,148.074
1374107134417,148.033
1374107194417,148.002
1374107254417,148.055
1374107314417,147.953
1374107374417,147.970
1374107434417,147.724
1374107494417,147.959
1374107554417,148.064
1374107614417,147.851
1374107674417,147.775
1374107734417,148.049
1374107794417,148.123
1374107854417,147.822
1374107914417,147.748
1374107974417,147.658
1374108034417,147.640
1374108094417,147.998
1374108154417,147.788
1374108214417,147.882
1374108274417,147.849
1374108334417,148.154
1374108394417,148.069
1374108454417,148.049
1374108514417,147.818
1374108574417,147.463
1374108634417,147.853
1374108694417,148.037
1374108754417,147.744
1374108814417,147.610
1374108874417,147.791
1374108934417,147.513
1374108994417,147.818
1374109054417,147.988
1374109114417,147.952
1374109174417,147.957
1374109234427,147.838
1374109294427,148.075
1374109354427,147.724
1374109414427,147.867
1374109474427,148.131
1374109534427,147.850
1374109594427,147.770
1374109654427,147.578
1374109714427,147.839
1374109774427,148.361
1374109834427,147.855
1374109894427,147.956
1374109954427,148.148
1374110014427,147.935
1374110074427,148.066
1374110134427,147.747
1374110194427,148.015
1374110254427,147.978
1374110314427,147.836
1374110374427,148.131
1374110434427,147.938
1374110494427,148.239
1374110554427,147.694
1374110614427,147.501
1374110674427,147.928
1374110734427,147.769
1374110794427,148.247
1374110854427,148.066
1374110914427,147.711
1374110974427,147.951
1374111034427,148.042
1374111094427,148.099
1374111154427,147.790
1374111214427,148.069
1374111274427,148.039
1374111334427,147.959
1374111394427,147.989
1374111454427,148.007
1374111514427,148.114
1374111574427,147.955
1374111634427,147.984
1374111694427,147.821
1374111754427,148.252
1374111814427,148.058
1374111874427,147.840
1374111934427,148.059
1374111994427,148.262
1374112054427,148.142
1374112114427,148.195
1374112174427,147.934
1374112234427,148.084
1374112294427,148.278
1374112354427,148.263
1374112414427,148.194
1374112474427,148.276
1374112534427,148.058
1374112594427,148.304
1374112654427,148.645
1374112714427,148.400
1374112774427,148.290
1374112834437,148.457
1374112894437,148.260
1374112954437,148.615
1374113014437,148.532
1374113074437,148.349
1374113134437,148.515
1374113194437,148.344
1374113254437,148.683
1374113314437,148.373
1374113374437,148.583
1374113434437,148.512
1374113494437,148.181
1374113554437,148.283
1374113614437,148.372
1374113674437,148.105
1374113734437,148.525
1374113794437,148.304
1374113854437,148.543
1374113914437,148.543
1374113974437,148.265
1374114034437,148.396
1374114094437,148.605
1374114154437,148.281
1374114214437,148.684
1374114274437,148.489
1374114334437,148.352
1374114394437,148.410
1374114454437,148.356
1374114514437,147.898
1374114574437,148.194
1374114634437,148.185
1374114694437,148.295
1374114754437,148.475
1374114814437,148.277
1374114874437,148.490
1374114934437,148.288
1374114994437,148.494
1374115054437,148.343
1374115114437,148.405
1374115174437,148.561
1374115234437,148.683
1374115294437,148.759
1374115354437,148.296
1374115414437,148.200
1374115474437,148.479
1374115534437,148.517
1374115594437,148.626
1374115654437,148.593
1374115714437,148.714
1374115774437,148.177
1374115834437,148.365
1374115894437,148.489
1374115954437,148.850
1374116014437,148.875
1374116074437,148.689
1374116134437,148.552
1374116194437,148.928
1374116254437,148.610
1374116314437,149.018
1374116374437,148.610
1374116434446,148.669
1374116494446,148.676
1374116554446,148.790
1374116614446,148.637
1374116674446,148.550
1374116734446,148.617
1374116794446,148.749
1374116854446,148.628
1374116914446,148.684
1374116974446,148.714
1374117034446,148.737
1374117094446,149.038
1374117154446,148.830
1374117214446,148.605
1374117274446,148.449
1374117334446,148.930
1374117394446,148.785
1374117454446,149.048
1374117514446,149.032
1374117574446,148.705
1374117634446,148.919
1374117694446,149.000
1374117754446,149.075
1374117814446,149.260
1374117874446,149.126
1374117934446,149.283
1374117994446,149.025
1374118054446,148.676
1374118114446,149.160
1374118174446,148.960
1374118234446,149.136
1374118294446,149.048
1374118354446,149.107
1374118414446,149.190
1374118474446,149.281
1374118534446,149.161
1374118594446,148.686
1374118654446,149.314
1374118714446,148.984
1374118774446,149.323
1374118834446,149.167
1374118894446,149.355
1374118954446,149.486
1374119014446,149.207
1374119074446,149.209
1374119134446,149.497
1374119194446,149.213
1374119254446,149.266
1374119314446,149.335
1374119374446,149.355
1374119434446,149.500
1374119494446,149.614
1374119554446,149.617
1374119614446,149.432
1374119674446,149.807
1374119734446,149.490
1374119794446,149.528
1374119854446,149.323
1374119914446,149.669
1374119974446,149.512
1374120034455,149.769
1374120094455,149.300
1374120154455,149.371
1374120214455,149.751
1374120274455,149.526
1374120334455,149.600
1374120394455,149.759
1374120454455,149.328
1374120514455,149.571
1374120574455,149.508
1374120634455,149.577
1374120694455,149.478
1374120754455,149.745
1374120814455,149.746
1374120874455,149.853
1374120934455,149.384
1374120994455,149.291
1374121054455,149.544
1374121114455,149.542
1374121174455,149.474
1374121234455,149.452
1374121294455,149.814
1374121354455,149.459
1374121414455,149.384
1374121474455,149.528
1374121534455,149.559
1374121594455,149.854
1374121654455,149.593
1374121714455,149.382
1374121774455,149.583
1374121834455,149.453
1374121894455,149.465
1374121954455,149.380
1374122014455,149.437
1374122074455,149.458
1374122134455,149.520
1374122194455,149.480
1374122254455,149.467
1374122314455,149.416
1374122374455,149.507
1374122434455,149.575
1374122494455,149.530
1374122554455,149.352
1374122614455,149.653
1374122674455,149.389
1374122734455,149.692
1374122794455,149.529
1374122854455,149.318
1374122914455,149.418
1374122974455,149.479
1374123034455,149.586
1374123094455,149.591
1374123154455,149.667
1374123214455,149.515
1374123274455,149.508
1374123334455,149.272
1374123394455,149.590
1374123454455,149.559
1374123514455,149.651
1374123574455,149.218
1374123634464,149.733
1374123694464,149.592
1374123754464,149.761
1374123814464,149.522
1374123874464,149.640
1374123934464,149.338
1374123994464,149.801
1374124054464,149.622
1374124114464,149.528
1374124174464,149.731
1374124234464,149.658
1374124294464,149.283
1374124354464,149.456
1374124414464,149.341
1374124474464,149.264
1374124534464,149.542
1374124594464,149.535
1374124654464,150.109
1374124714464,149.478
1374124774464,149.672
1374124834464,149.719
1374124894464,149.376
1374124954464,149.347
1374125014464,149.852
1374125074464,149.492
1374125134464,149.527
1374125194464,149.461
1374125254464,149.790
1374125314464,149.661
1374125374464,149.849
1374125434464,149.818
1374125494464,149.815
1374125554464,149.696
1374125614464,149.439
1374125674464,149.480
1374125734464,149.724
1374125794464,149.480
1374125854464,149.978
1374125914464,149.663
1374125974464,149.701
1374126034464,149.898
1374126094464,149.762
1374126154464,149.553
1374126214464,149.967
1374126274464,149.869
1374126334464,149.413
1374126394464,149.860
1374126454464,149.780
1374126514464,149.669
1374126574464,149.854
1374126634464,149.570
1374126694464,149.683
1374126754464,149.618
1374126814464,149.718
1374126874464,149.634
1374126934464,149.691
1374126994464,149.867
1374127054464,149.919
1374127114464,149.892
1374127174464,149.780
1374127234474,149.715
1374127294473,149.826
1374127354473,149.647
1374127414473,149.926
1374127474473,149.642
1374127534473,149.645
1374127594473,149.645
1374127654473,149.904
1374127714473,149.655
1374127774473,149.545
1374127834473,149.685
1374127894473,149.907
1374127954473,149.611
1374128014473,149.835
1374128074473,149.764
1374128134473,149.944
1374128194473,149.821
1374128254473,149.915
1374128314473,149.794
1374128374474,149.379
1374128434474,149.723
1374128494474,149.528
1374128554474,150.141
1374128614474,149.813
1374128674473,149.513
1374128734473,149.838
1374128794473,149.603
1374128854473,149.592
1374128914473,149.876
1374128974473,149.890
1374129034473,149.590
1374129094473,149.922
1374129154473,149.736
1374129214473,149.682
1374129274473,149.755
1374129334473,149.862
1374129394473,149.696
1374129454473,149.994
1374129514473,150.057
1374129574473,150.288
1374129634473,149.779
1374129694473,149.956
1374129754474,149.890
1374129814474,149.855
1374129874474,149.814
1374129934474,150.156
1374129994473,150.010
1374130054473,150.029
1374130114473,149.983
1374130174473,150.198
1374130234473,149.840
1374130294473,150.166
1374130354473,149.973
1374130414473,150.110
1374130474473,150.260
1374130534473,150.319
1374130594473,150.135
1374130654473,150.291
1374130714473,150.426
1374130774473,150.243
1374130834483,150.307
1374130894483,150.511
1374130954483,150.222
1374131014483,150.669
1374131074483,150.372
1374131134483,150.368
1374131194483,150.210
1374131254483,150.401
1374131314483,150.452
1374131374483,150.373
1374131434483,150.377
1374131494483,150.567
1374131554482,150.495
1374131614482,150.396
1374131674482,150.295
1374131734482,150.569
1374131794482,150.693
1374131854483,150.448
1374131914483,150.445
1374131974483,150.312
1374132034483,150.556
1374132094483,150.420
1374132154483,150.751
1374132214483,150.469
1374132274483,150.412
1374132334483,150.700
1374132394483,150.450
1374132454483,150.728
1374132514483,150.533
1374132574483,150.462
1374132634483,150.723
1374132694483,150.834
1374132754483,150.666
1374132814483,150.651
1374132874483,150.817
1374132934482,150.840
1374132994482,150.683
1374133054482,150.958
1374133114482,150.662
1374133174482,151.192
1374133234483,150.539
1374133294483,151.014
1374133354483,150.731
1374133414483,151.057
1374133474483,151.015
1374133534483,150.894
1374133594483,150.972
1374133654483,151.147
1374133714483,151.107
1374133774483,150.903
1374133834483,151.106
1374133894483,150.793
1374133954483,151.228
1374134014483,151.014
1374134074483,150.927
1374134134483,150.893
1374134194483,151.151
1374134254482,151.097
1374134314482,150.902
1374134374482,151.221
1374134434492,150.706
1374134494492,150.909
1374134554492,151.003
1374134614492,150.908
1374134674492,150.748
1374134734492,150.744
1374134794492,150.954
1374134854492,151.022
1374134914492,150.731
1374134974492,150.855
1374135034492,151.020
1374135094492,150.796
1374135154492,151.565
1374135214492,150.937
1374135274492,150.759
1374135334492,151.332
1374135394492,150.721
1374135454492,151.207
1374135514492,150.825
1374135574492,150.950
1374135634492,150.946
1374135694492,151.149
1374135754492,151.045
1374135814492,150.885
1374135874492,151.134
1374135934492,151.234
1374135994492,151.128
1374136054492,151.189
1374136114492,151.219
1374136174492,150.659
1374136234492,150.934
1374136294492,151.269
1374136354492,151.088
1374136414492,151.251
1374136474492,151.023
1374136534492,151.016
1374136594492,150.969
1374136654492,150.915
1374136714492,151.031
1374136774492,150.850
1374136834492,150.876
1374136894492,150.462
1374136954492,150.972
1374137014492,150.645
1374137074492,150.916
1374137134492,150.583
1374137194492,150.844
1374137254492,150.603
1374137314492,151.024
1374137374492,150.838
1374137434492,150.884
1374137494492,150.918
1374137554492,150.654
1374137614492,151.185
1374137674492,150.723
1374137734492,151.174
1374137794492,150.909
1374137854492,151.167
1374137914492,150.653
1374137974492,151.052
1374138034501,151.143
1374138094501,151.007
1374138154501,150.861
1374138214501,151.097
1374138274501,150.621
1374138334501,150.918
1374138394501,151.104
1374138454501,150.844
1374138514501,150.983
1374138574501,150.524
1374138634501,150.873
1374138694501,150.859
1374138754501,151.020
1374138814501,150.997
1374138874501,150.965
1374138934501,151.110
1374138994501,150.772
1374139054501,150.687
1374139114501,150.524
1374139174501,151.081
1374139234501,151.286
1374139294501,150.722
1374139354501,150.931
1374139414501,150.930
1374139474501,150.452
1374139534501,150.915
1374139594501,150.772
1374139654501,151.019
1374139714501,150.898
1374139774501,150.739
1374139834501,150.848
1374139894501,150.853
1374139954501,150.990
1374140014501,150.751
1374140074501,150.570
1374140134501,150.873
1374140194501,150.934
1374140254501,151.093
1374140314501,151.095
1374140374501,150.533
1374140434501,151.086
1374140494501,150.490
1374140554501,150.599
1374140614501,150.893
1374140674501,151.031
1374140734501,150.799
1374140794501,150.967
1374140854501,150.860
1374140914501,150.874
1374140974501,151.024
1374141034501,150.583
1374141094501,150.695
1374141154501,150.968
1374141214501,150.883
1374141274501,151.204
1374141334501,150.596
1374141394501,150.887
1374141454501,150.980
1374141514501,150.913
1374141574501,150.377
1374141634510,150.736
1374141694510,150.703
1374141754510,150.845
1374141814510,150.621
1374141874510,150.706
1374141934510,150.712
1374141994510,150.509
1374142054510,150.767
1374142114510,150.738
1374142174510,150.883
1374142234510,150.833
1374142294510,150.913
1374142354510,150.678
1374142414510,150.659
1374142474510,150.797
1374142534510,150.589
1374142594510,150.521
1374142654510,150.785
1374142714510,150.580
1374142774510,150.727
1374142834510,150.627
1374142894510,151.072
1374142954510,150.962
1374143014510,151.232
1374143074510,150.663
1374143134510,150.811
1374143194510,150.856
1374143254510,151.000
1374143314510,150.926
1374143374510,151.119
1374143434510,150.828
1374143494510,151.282
1374143554510,150.876
1374143614510,151.101
1374143674510,151.037
1374143734510,151.325
1374143794510,150.989
1374143854510,150.854
1374143914510,150.803
1374143974510,151.262
1374144034510,150.895
1374144094510,151.515
1374144154510,151.173
1374144214510,150.949
1374144274510,150.699
1374144334510,150.780
1374144394510,151.284
1374144454510,151.178
1374144514510,150.886
1374144574510,150.471
1374144634510,150.691
1374144694510,150.800
1374144754510,150.797
1374144814510,150.897
1374144874510,151.075
1374144934510,150.733
1374144994510,150.924
1374145054510,151.079
1374145114510,151.121
1374145174510,151.217
1374145234519,151.216
1374145294519,150.906
1374145354519,151.204
1374145414519,151.129
1374145474519,151.143
1374145534519,151.053
1374145594519,151.179
1374145654519,151.336
1374145714519,150.656
1374145774519,151.567
1374145834519,151.359
1374145894519,150.990
1374145954519,150.870
1374146014519,151.470
1374146074519,151.048
1374146134519,151.027
1374146194519,151.160
1374146254519,151.078
1374146314519,151.234
1374146374519,151.058
1374146434519,151.008
1374146494519,151.267
1374146554519,151.349
1374146614519,151.010
1374146674519,151.406
1374146734519,151.535
1374146794519,151.084
1374146854519,150.986
1374146914519,151.237
1374146974519,151.292
1374147034519,151.468
1374147094519,151.096
1374147154519,151.141
1374147214519,151.444
1374147274519,151.228
1374147334519,151.146
1374147394519,151.313
1374147454519,151.207
1374147514519,151.440
1374147574519,151.319
1374147634519,151.345
1374147694519,151.377
1374147754519,151.410
1374147814519,151.300
1374147874519,151.243
1374147934519,151.352
1374147994519,151.422
1374148054519,151.081
1374148114519,151.371
1374148174519,151.269
1374148234519,151.538
1374148294519,151.400
1374148354519,151.198
1374148414519,151.238
1374148474519,151.261
1374148534519,151.244
1374148594519,151.020
1374148654519,151.536
1374148714519,151.228
1374148774519,151.027
1374148834528,150.984
1374148894528,150.709
1374148954528,150.910
1374149014528,151.123
1374149074528,150.913
1374149134528,151.160
1374149194528,150.958
1374149254528,150.792
1374149314528,151.284
1374149374528,150.836
1374149434528,151.136
1374149494528,151.254
1374149554528,151.022
1374149614528,151.001
1374149674528,150.927
1374149734528,151.123
1374149794528,150.894
1374149854528,150.967
1374149914528,150.846
1374149974528,151.286
1374150034528,150.835
1374150094528,151.329
1374150154528,150.883
1374150214528,151.098
1374150274528,150.888
1374150334528,150.848
1374150394528,151.065
1374150454528,151.120
1374150514528,151.270
1374150574528,151.268
1374150634528,151.063
1374150694528,151.012
1374150754528,151.083
1374150814528,151.080
1374150874528,151.139
1374150934528,150.677
1374150994528,151.050
1374151054528,151.036
1374151114528,151.024
1374151174528,151.118
1374151234528,151.042
1374151294528,150.956
1374151354528,150.781
1374151414528,150.757
1374151474528,150.415
1374151534528,150.650
1374151594528,150.771
1374151654528,150.818
1374151714528,150.549
1374151774528,150.619
1374151834528,150.530
1374151894528,150.713
1374151954528,150.824
1374152014528,150.589
1374152074528,150.513
1374152134528,150.483
1374152194528,150.395
1374152254528,150.381
1374152314528,150.311
1374152374528,150.418
1374152434537,150.589
1374152494537,150.354
1374152554537,150.431
1374152614537,150.302
1374152674537,150.642
1374152734537,150.573
1374152794537,150.101
1374152854537,150.427
1374152914537,150.353
1374152974537,150.231
1374153034537,150.245
1374153094537,150.045
1374153154537,150.197
1374153214537,150.409
1374153274537,150.256
1374153334537,150.128
1374153394537,150.169
1374153454537,150.331
1374153514537,150.351
1374153574537,150.531
1374153634537,150.463
1374153694537,150.293
1374153754537,150.176
1374153814537,151.213
1374153874537,150.471
1374153934537,150.219
1374153994537,149.839
1374154054537,150.091
1374154114537,150.088
1374154174537,150.304
1374154234537,150.152
1374154294537,150.010
1374154354537,150.210
1374154414537,150.486
1374154474537,150.079
1374154534537,150.427
1374154594537,149.752
1374154654537,150.178
1374154714537,150.501
1374154774537,149.746
1374154834537,150.181
1374154894537,149.982
1374154954537,150.350
1374155014537,150.163
1374155074537,150.083
1374155134537,150.246
1374155194537,150.339
1374155254537,150.422
1374155314537,150.122
1374155374537,149.636
1374155434537,149.916
1374155494537,150.421
1374155554537,150.278
1374155614537,149.939
1374155674537,149.948
1374155734537,150.151
1374155794537,150.117
1374155854537,150.113
1374155914537,150.442
1374155974537,150.335
1374156034546,150.367
1374156094546,150.351
1374156154546,150.277
1374156214546,150.233
1374156274546,150.266
1374156334546,150.027
1374156394546,150.071
1374156454546,150.268
1374156514546,149.940
1374156574546,150.377
1374156634546,150.238
1374156694546,150.203
1374156754546,150.338
1374156814546,150.421
1374156874546,150.549
1374156934546,150.386
1374156994546,149.935
1374157054546,150.398
1374157114546,150.417
1374157174546,150.348
1374157234546,150.484
1374157294546,150.363
1374157354546,150.474
1374157414546,150.185
1374157474546,150.201
1374157534546,150.439
1374157594546,150.547
1374157654546,150.367
1374157714546,150.200
1374157774546,150.319
1374157834546,150.287
1374157894546,150.346
1374157954546,150.204
1374158014546,150.396
1374158074546,150.573
1374158134546,150.642
1374158194546,150.653
1374158254546,150.602
1374158314546,150.261
1374158374546,150.455
1374158434546,150.951
1374158494546,150.557
1374158554546,150.349
1374158614546,150.685
1374158674546,150.558
1374158734546,150.615
1374158794546,150.484
1374158854546,150.340
1374158914546,150.606
1374158974546,150.647
1374159034546,150.643
1374159094546,150.461
1374159154546,150.576
1374159214546,150.475
1374159274546,150.785
1374159334546,150.596
1374159394546,150.519
1374159454546,150.560
1374159514546,150.410
1374159574546,150.809
1374159634555,150.718
1374159694555,150.619
1374159754555,150.691
1374159814555,150.487
1374159874555,150.740
1374159934555,150.514
1374159994555,150.124
1374160054555,150.756
1374160114555,150.389
1374160174555,150.632
1374160234555,150.478
1374160294555,150.453
1374160354555,150.272
1374160414555,150.968
1374160474555,150.544
1374160534555,150.362
1374160594555,150.759
1374160654555,150.604
1374160714555,150.320
1374160774555,150.194
1374160834555,150.590
1374160894555,150.302
1374160954555,150.510
1374161014555,150.559
1374161074555,150.739
1374161134555,150.358
1374161194555,150.406
1374161254555,150.459
1374161314555,150.447
1374161374555,150.287
1374161434555,150.552
1374161494555,150.618
1374161554555,150.550
1374161614555,150.454
1374161674555,150.237
1374161734555,150.570
1374161794555,150.554
1374161854555,150.656
1374161914555,150.507
1374161974555,150.101
1374162034555,150.154
1374162094555,150.315
1374162154555,150.656
1374162214555,150.690
1374162274555,150.308
1374162334555,150.625
1374162394555,150.652
1374162454555,149.904
1374162514555,150.348
1374162574555,150.107
1374162634555,149.904
1374162694555,150.350
1374162754555,149.853
1374162814555,149.749
1374162874555,149.799
1374162934555,150.067
1374162994555,149.847
1374163054555,149.991
1374163114555,149.780
1374163174555,149.800
1374163234565,150.099
1374163294565,149.693
1374163354565,149.915
1374163414565,149.969
1374163474565,149.450
1374163534565,149.722
1374163594565,149.636
1374163654565,149.659
1374163714565,149.818
1374163774565,149.814
1374163834565,149.576
1374163894565,149.637
1374163954565,149.832
1374164014565,149.696
1374164074565,149.470
1374164134565,149.529
1374164194565,149.436
1374164254565,149.690
1374164314565,149.131
1374164374565,149.598
1374164434565,149.418
1374164494565,149.126
1374164554565,149.214
1374164614565,149.383
1374164674565,149.028
1374164734565,149.025
1374164794565,149.581
1374164854565,149.617
1374164914565,149.292
1374164974565,149.374
1374165034565,149.424
1374165094565,149.710
1374165154565,149.733
1374165214565,149.673
1374165274565,149.735
1374165334565,149.771
1374165394565,149.571
1374165454565,149.614
1374165514565,149.848
1374165574565,149.522
1374165634565,149.899
1374165694565,149.678
1374165754565,149.581
1374165814565,149.968
1374165874565,149.589
1374165934565,149.746
1374165994565,149.819
1374166054565,149.772
1374166114565,149.901
1374166174565,149.649
1374166234565,149.785
1374166294565,149.429
1374166354565,150.210
1374166414565,149.680
1374166474565,149.856
1374166534565,149.654
1374166594565,149.609
1374166654565,149.409
1374166714565,149.563
1374166774565,149.414
1374166834575,149.504
1374166894575,149.707
1374166954575,149.606
1374167014575,149.421
1374167074575,149.816
1374167134575,149.574
1374167194575,149.447
1374167254575,149.377
1374167314575,149.576
1374167374575,149.437
1374167434575,149.213
1374167494575,149.457
1374167554575,148.885
1374167614575,149.492
1374167674575,149.337
1374167734575,149.399
1374167794575,149.461
1374167854575,149.287
1374167914575,149.649
1374167974575,149.921
1374168034575,149.341
1374168094575,149.594
1374168154575,149.837
1374168214575,149.594
1374168274575,149.514
1374168334575,149.394
1374168394575,149.523
1374168454575,149.546
1374168514575,149.623
1374168574575,149.383
1374168634575,149.567
1374168694575,149.857
1374168754575,149.502
1374168814575,149.778
1374168874575,149.782
1374168934575,149.558
1374168994575,150.226
1374169054575,149.651
1374169114575,150.029
1374169174575,149.962
1374169234575,149.928
1374169294575,150.002
1374169354575,149.801
1374169414575,150.010
1374169474575,149.996
1374169534575,150.006
1374169594575,150.094
1374169654575,150.045
1374169714575,149.341
1374169774575,150.170
1374169834575,149.980
1374169894575,150.244
1374169954575,150.095
1374170014575,150.136
1374170074575,150.034
1374170134575,150.300
1374170194575,150.192
1374170254575,150.307
1374170314575,150.218
1374170374575,150.230
1374170434586,150.004
1374170494586,149.788
1374170554586,149.857
1374170614586,149.910
1374170674586,150.138
1374170734586,149.929
1374170794586,150.122
1374170854586,150.278
1374170914586,150.476
1374170974586,149.933
1374171034586,150.073
1374171094586,150.118
1374171154586,150.552
1374171214586,150.373
1374171274586,150.445
1374171334586,150.079
1374171394586,149.762
1374171454586,150.326
1374171514586,150.309
1374171574586,150.226
1374171634586,150.457
1374171694586,150.265
1374171754586,150.116
1374171814586,150.064
1374171874586,150.214
1374171934586,149.858
1374171994586,150.071
1374172054586,150.111
1374172114586,150.224
1374172174586,150.212
1374172234586,150.260
1374172294586,150.267
1374172354586,150.288
1374172414586,150.640
1374172474586,150.291
1374172534586,150.321
1374172594586,150.268
1374172654586,150.169
1374172714586,150.210
1374172774586,150.029
1374172834586,150.014
1374172894586,150.910
1374172954586,150.516
1374173014586,150.639
1374173074586,150.726
1374173134586,150.513
1374173194586,150.810
1374173254586,150.768
1374173314586,151.093
1374173374586,150.891
1374173434586,150.949
1374173494586,150.582
1374173554586,150.995
1374173614586,150.727
1374173674586,151.022
1374173734586,151.019
1374173794586,151.015
1374173854586,150.883
1374173914586,151.180
1374173974586,151.281
1374174034596,151.372
1374174094596,150.699
1374174154596,151.029
1374174214596,150.866
1374174274596,150.734
1374174334596,150.992
1374174394596,151.009
1374174454596,150.832
1374174514596,150.664
1374174574596,150.752
1374174634596,150.872
1374174694596,151.192
1374175234596,150.217
1374175294596,150.296
1374175354596,150.459
1374175414596,150.494
1374175474596,150.629
1374175534596,150.081
1374175594596,150.465
1374175654596,149.863
1374175714596,149.671
1374175774596,149.956
1374175834596,149.440
1374175894596,149.817
1374175954596,149.512
1374176014596,149.919
1374176074596,150.117
1374176134596,150.086
1374176194596,149.865
1374176254596,149.727
1374176314596,149.796
1374176374596,149.706
1374176434596,149.427
1374176494596,149.323
1374176554596,149.330
1374176614596,149.480
1374176674596,149.457
1374176734596,149.617
1374176794596,149.323
1374176854596,149.114
1374176914596,149.064
1374176974596,149.019
1374177034596,149.389
1374177094596,149.558
1374177154596,149.737
1374177214596,150.175
1374177274596,150.262
1374177334596,150.390
1374177394596,149.405
1374177454596,149.836
1374177514596,149.700
1374177574596,149.685
1374177634607,149.145
1374177694607,149.577
1374177754607,149.890
1374177814607,149.420
1374177874607,149.230
1374177934607,149.323
1374177994607,149.290
1374178054607,148.969
1374178114607,149.376
1374178174607,148.975
1374178234607,149.237
1374178294607,149.356
1374178354607,149.394
1374178414607,149.248
1374178474607,149.696
1374178534607,149.721
1374178594607,149.516
1374178654607,149.323
1374178714607,149.700
1374178774607,149.448
1374178834607,149.228
1374178894607,149.051
1374178954607,149.300
1374179014607,149.552
1374179074607,149.273
1374179134607,149.535
1374179194607,149.162
1374179254607,149.640
1374179314607,149.474
1374179374607,149.403
1374179434607,149.199
1374179494607,149.523
1374179554607,149.339
1374179614607,149.691
1374179674607,149.666
1374179734607,149.454
1374179794607,149.722
1374179854607,149.955
1374179914607,149.390
1374179974607,149.769
1374180034607,150.088
1374180094607,149.649
1374180154607,149.718
1374180214607,149.382
1374180274607,149.370
1374180334607,149.351
1374180394607,149.167
1374180454607,149.401
1374180514607,149.597
1374180574607,149.260
1374180634607,149.562
1374180694607,149.420
1374180754607,149.402
1374180814607,149.390
1374180874607,149.390
1374180934607,149.351
1374180994607,149.422
1374181054607,149.622
1374181114607,149.403
1374181174607,149.599
1374181234618,149.369
1374181294618,149.189
1374181354618,149.401
1374181414618,149.385
1374181474618,149.461
1374181534618,149.268
1374181594618,148.976
1374181654618,148.806
1374181714618,149.282
1374181774618,149.078
1374181834618,148.899
1374181894618,149.049
1374181954618,149.206
1374182014618,148.994
1374182074618,149.072
1374182134618,149.073
1374182194618,149.307
1374182254618,149.216
1374182314618,148.900
1374182374618,149.131
1374182434618,149.483
1374182494618,148.970
1374182554618,149.029
1374182614618,149.045
1374182674618,149.328
1374182734618,149.124
1374182794618,149.005
1374182854618,149.099
1374182914618,149.215
1374182974618,148.962
1374183034618,149.535
1374183094618,149.207
1374183154618,149.393
1374183214618,149.285
1374183274618,149.039
1374183334618,149.475
1374183394618,149.281
1374183454618,149.262
1374183514618,149.188
1374183574618,149.369
1374183634618,149.169
1374183694618,149.426
1374183754618,149.267
1374183814618,149.049
1374183874618,149.085
1374183934618,149.011
1374183994618,148.842
1374184054618,149.060
1374184114618,149.066
1374184174618,148.570
1374184234618,148.846
1374184294618,148.888
1374184354618,149.190
1374184414618,149.295
1374184474618,149.062
1374184534618,148.757
1374184594618,148.858
1374184654618,148.807
1374184714618,148.958
1374184774618,148.439
1374184834628,148.627
1374184894628,149.057
1374184954628,148.658
1374185014628,148.868
1374185074628,148.693
1374185134628,148.796
1374185194628,148.781
1374185254628,148.991
1374185314628,148.666
1374185374628,149.032
1374185434628,148.865
1374185494628,148.848
1374185554628,148.634
1374185614628,149.086
1374185674628,148.727
1374185734628,148.685
1374185794628,148.509
1374185854628,148.636
1374185914628,148.775
1374185974628,148.587
1374186034628,148.813
1374186094628,148.758
1374186154628,148.946
1374186214628,148.614
1374186274628,148.620
1374186334628,148.805
1374186394628,148.515
1374186454628,148.715
1374186514628,149.174
1374186574628,148.515
1374186634628,148.471
1374186694628,148.726
1374186754628,148.521
1374186814628,148.496
1374186874628,148.437
1374186934628,148.563
1374186994628,148.595
1374187054628,148.741
1374187114628,148.451
1374187174628,148.389
1374187234628,148.396
1374187294628,148.478
1374187354628,148.711
1374187414628,148.631
1374187474628,148.625
1374187534628,148.425
1374187594628,148.623
1374187654628,148.575
1374187714628,148.486
1374187774628,148.263
1374187834628,148.631
1374187894628,148.260
1374187954628,148.083
1374188014628,148.368
1374188074628,148.465
1374188134628,148.629
1374188194628,148.436
1374188254628,148.281
1374188314628,148.644
1374188374628,148.428
1374188434638,148.237
1374188494638,148.289
1374188554638,148.143
1374188614638,148.608
1374188674638,148.252
1374188734638,148.532
1374188794638,148.387
1374188854638,148.511
1374188914638,148.349
1374188974638,148.507
1374189034638,147.985
1374189094638,148.288
1374189154638,148.157
1374189214638,148.186
1374189274638,148.133
1374189334638,148.457
1374189394638,148.369
1374189454638,148.655
1374189514638,148.559
1374189574638,148.286
1374189634638,148.213
1374189694638,148.480
1374189754638,148.669
1374189814638,148.509
1374189874638,148.526
1374189934638,148.645
1374189994638,148.318
1374190054638,148.394
1374190114638,148.688
1374190174638,148.357
1374190234638,148.637
1374190294638,148.653
1374190354638,148.566
1374190414638,148.675
1374190474638,148.901
1374190534638,148.604
1374190594638,148.127
1374190654638,148.906
1374190714638,148.567
1374190774638,149.021
1374190834638,148.506
1374190894638,148.718
1374190954638,148.614
1374191014638,148.843
1374191074638,148.750
1374191134638,148.534
1374191194638,148.874
1374191254638,149.044
1374191314638,148.828
1374191374638,149.161
1374191434638,148.883
1374191494638,148.814
1374191554638,149.039
1374191614638,148.814
1374191674638,148.942
1374191734638,148.955
1374191794638,148.515
1374191854638,148.635
1374191914638,148.859
1374191974638,148.770