1374364825109,149.575
1374364885109,150.033
1374364945109,150.503
1374365005109,150.263
1374365065109,149.991
1374365125109,150.116
1374365185109,150.302
1374365245109,150.118
1374365305109,150.173
1374365365109,150.034
1374365425109,149.779
1374365485109,150.217
1374365545109,149.961
1374365605110,149.759
1374365665110,149.830
1374365725110,150.026
1374365785110,149.946
1374365845110,150.236
1374365905109,150.177
1374365965109,149.734
1374366025109,149.913
1374366085109,150.238
1374366145109,150.135
1374366205109,149.787
1374366265109,150.278
1374366325109,150.473
1374366385109,150.292
1374366445109,150.268
1374366505109,150.080
1374366565109,149.836
1374366625109,150.257
1374366685109,149.998
1374366745109,150.010
1374366805109,150.006
1374366865109,150.564
1374366925110,149.807
1374366985110,149.918
1374367045110,149.812
1374367105110,150.190
1374367165110,149.931
1374367225110,150.047
1374367285109,150.030
1374367345109,150.082
1374367405109,149.989
1374367465109,149.734
1374367525109,149.915
1374367585109,150.062
1374367645109,149.993
1374367705109,149.853
1374367765109,149.551
1374367825109,150.111
1374367885109,149.713
1374367945109,150.081
1374368005109,149.705
1374368065109,149.718
1374368125109,149.772
1374368185109,149.415
1374368245109,149.767
1374368305110,149.713
1374368365110,149.830
1374368425119,149.793
1374368485119,149.653
1374368545119,149.489
1374368605119,149.124
1374368665119,149.518
1374368725119,149.477
1374368785119,149.502
1374368845119,149.364
1374368905119,149.603
1374368965119,149.229
1374369025119,149.390
1374369085119,149.013
1374369145119,149.639
1374369205119,149.238
1374369265119,149.764
1374369325119,149.319
1374369385119,149.011
1374369445119,149.243
1374369505119,149.036
1374369565119,149.033
1374369625119,149.161
1374369685119,149.049
1374369745119,149.225
1374369805119,149.057
1374369865119,149.215
1374369925119,148.769
1374369985119,149.463
1374370045119,149.092
1374370105119,149.231
1374370165119,149.132
1374370225119,149.355
1374370285119,149.014
1374370345119,149.037
1374370405119,149.050
1374370465119,148.874
1374370525119,148.941
1374370585119,149.246
1374370645119,148.911
1374370705119,148.705
1374370765119,148.882
1374370825119,148.573
1374370885119,148.543
1374370945119,149.016
1374371005119,148.779
1374371065119,148.749
1374371125119,148.844
1374371185119,148.766
1374371245119,148.662
1374371305119,148.747
1374371365119,148.581
1374371425119,148.877
1374371485119,148.827
1374371545119,148.445
1374371605119,148.694
1374371665119,148.964
1374371725119,148.559
1374371785119,148.629
1374371845119,148.707
1374371905119,148.722
1374371965119,148.879
1374372025129,148.939
1374372085129,148.735
1374372145129,148.436
1374372205129,149.125
1374372265129,148.637
1374372325129,148.653
1374372385129,148.575
1374372445129,148.816
1374372505129,148.775
1374372565129,148.681
1374372625129,148.476
1374372685129,148.744
1374372745129,148.375
1374372805129,148.442
1374372865129,148.779
1374372925129,149.088
1374372985129,148.594
1374373045129,148.608
1374373105129,148.716
1374373165129,148.529
1374373225129,148.823
1374373285129,148.679
1374373345129,148.818
1374373405129,148.757
1374373465129,148.791
1374373525129,149.062
1374373585129,149.017
1374373645129,148.975
1374373705129,148.840
1374373765129,148.566
1374373825129,148.733
1374373885129,148.925
1374373945129,148.744
1374374005129,148.731
1374374065129,148.697
1374374125129,148.843
1374374185129,148.940
1374374245129,148.807
1374374305129,148.636
1374374365129,148.746
1374374425129,148.686
1374374485129,148.923
1374374545129,148.917
1374374605129,148.744
1374374665129,149.024
1374374725129,148.902
1374374785129,148.841
1374374845129,148.702
1374374905129,148.468
1374374965129,148.594
1374375025129,148.660
1374375085129,148.668
1374375145129,148.792
1374375205129,148.504
1374375265129,148.723
1374375325129,148.654
1374375385129,148.649
1374375445129,148.796
1374375505129,148.941
1374375565129,148.534
1374375625138,148.945
1374375685138,148.924
1374375745138,148.969
1374375805138,148.821
1374375865138,148.759
1374375925138,148.832
1374375985138,148.873
1374376045138,149.333
1374376105138,149.015
1374376165138,149.158
1374376225138,148.730
1374376285138,148.606
1374376345138,148.718
1374376405138,148.869
1374376465138,148.858
1374376525138,149.029
1374376585138,149.278
1374376645138,148.632
1374376705138,149.036
1374376765138,148.947
1374376825138,148.724
1374376885138,148.874
1374376945138,148.702
1374377005138,148.766
1374377065138,148.966
1374377125138,148.819
1374377185138,148.681
1374377245138,149.133
1374377305138,149.092
1374377365138,148.880
1374377425138,149.019
1374377485138,149.116
1374377545138,148.873
1374377605138,149.026
1374377665138,149.141
1374377725138,149.145
1374377785138,149.027
1374377845138,149.331
1374377905138,149.116
1374377965138,149.545
1374378025138,149.270
1374378085138,149.241
1374378145138,149.433
1374378205138,148.880
1374378265138,149.121
1374378325138,149.169
1374378385138,149.410
1374378445138,149.335
1374378505138,149.376
1374378565138,149.384
1374378625138,149.204
1374378685138,149.139
1374378745138,149.101
1374378805138,149.045
1374378865138,149.194
1374378925138,149.422
1374378985138,148.926
1374379045138,149.147
1374379105138,149.225
1374379165138,149.632
1374379225147,149.127
1374379285147,149.355
1374379345147,148.898
1374379405147,149.310
1374379465147,149.466
1374379525147,149.445
1374379585147,149.210
1374379645147,149.388
1374379705147,149.515
1374379765147,149.458
1374379825147,149.542
1374379885147,149.468
1374379945147,149.126
1374380005147,149.444
1374380065147,149.545
1374380125147,149.545
1374380185147,149.150
1374380245147,149.421
1374380305148,149.527
1374380365148,149.086
1374380425147,149.685
1374380485147,149.372
1374380545147,149.573
1374380605147,149.231
1374380665147,149.686
1374380725147,149.650
1374380785147,149.279
1374380845147,149.485
1374380905147,149.198
1374380965147,149.372
1374381025147,149.358
1374381085147,149.423
1374381145147,149.324
1374381205147,149.348
1374381265147,149.259
1374381325147,149.513
1374381385147,149.131
1374381445147,149.344
1374381505147,149.111
1374381565147,149.203
1374381625147,149.311
1374381685148,149.321
1374381745148,149.102
1374381805147,149.450
1374381865147,148.704
1374381925147,148.756
1374381985147,149.146
1374382045147,149.496
1374382105147,148.824
1374382165147,149.015
1374382225147,149.136
1374382285147,149.135
1374382345147,148.984
1374382405147,148.722
1374382465147,148.486
1374382525147,148.868
1374382585147,149.084
1374382645147,148.959
1374382705147,148.886
1374382765147,149.037
1374382825157,148.782
1374382885157,149.151
1374382945157,149.208
1374383005157,148.551
1374383065157,148.805
1374383125157,149.075
1374383185157,148.809
1374383245157,149.196
1374383305157,148.952
1374383365157,149.214
1374383425157,149.304
1374383485157,149.252
1374383545157,149.302
1374383605157,149.536
1374383665157,149.017
1374383725157,149.366
1374383785157,149.519
1374383845157,149.510
1374383905157,149.296
1374383965157,149.434
1374384025157,149.446
1374384085157,149.372
1374384145157,149.459
1374384205157,149.695
1374384265157,149.865
1374384325157,149.683
1374384385157,149.745
1374384445157,149.566
1374384505157,149.712
1374384565157,149.358
1374384625157,149.616
1374384685157,149.671
1374384745157,149.640
1374384805157,149.624
1374384865157,149.577
1374384925157,149.351
1374384985157,149.213
1374385045157,149.054
1374385105157,149.396
1374385165157,149.354
1374385225157,149.433
1374385285157,149.674
1374385345157,149.709
1374385405157,149.667
1374385465157,149.305
1374385525157,149.792
1374385585157,149.663
1374385645157,149.779
1374385705157,149.486
1374385765157,149.660
1374385825157,149.306
1374385885157,149.349
1374385945157,149.676
1374386005157,149.727
1374386065157,149.556
1374386125157,149.723
1374386185157,149.850
1374386245157,149.619
1374386305157,149.346
1374386365157,149.882
1374386425166,149.392
1374386485166,149.744
1374386545166,149.440
1374386605166,149.674
1374386665166,149.553
1374386725166,149.812
1374386785166,149.623
1374386845166,149.463
1374386905166,149.834
1374386965166,149.315
1374387025166,149.462
1374387085166,149.767
1374387145166,149.805
1374387205166,149.546
1374387265166,149.276
1374387325166,149.412
1374387385166,149.368
1374387445166,149.457
1374387505166,149.668
1374387565166,149.659
1374387625166,149.364
1374387685166,149.638
1374387745166,149.240
1374387805166,149.474
1374387865166,149.448
1374387925166,149.555
1374387985166,149.360
1374388045166,149.784
1374388105166,149.242
1374388165166,149.352
1374388225166,149.498
1374388285166,149.532
1374388345166,149.722
1374388405166,148.980
1374388465166,149.412
1374388525166,149.320
1374388585166,149.337
1374388645166,149.375
1374388705166,149.386
1374388765166,149.619
1374388825166,149.713
1374388885166,149.606
1374388945166,149.693
1374389005166,149.705
1374389065166,150.216
1374389125166,150.112
1374389185166,150.265
1374389245166,150.081
1374389305166,149.892
1374389365166,149.940
1374389425166,149.765
1374389485166,149.670
1374389545166,149.776
1374389605166,149.670
1374389665166,149.455
1374389725166,149.780
1374389785166,149.780
1374389845166,149.557
1374389905166,149.393
1374389965166,149.744
1374390025175,149.590
1374390085175,149.572
1374390145175,149.753
1374390205175,149.460
1374390265175,149.530
1374390325175,149.442
1374390385175,149.253
1374390445175,149.333
1374390505175,149.215
1374390565175,149.067
1374390625175,149.583
1374390685175,149.234
1374390745175,149.463
1374390805175,149.416
1374390865175,149.269
1374390925175,149.392
1374390985175,149.692
1374391045175,149.318
1374391105175,149.193
1374391165175,149.279
1374391225175,149.241
1374391285175,149.358
1374391345175,148.907
1374391405175,149.342
1374391465175,149.363
1374391525175,149.243
1374391585175,149.241
1374391645175,149.095
1374391705175,149.211
1374391765175,149.735
1374391825175,149.392
1374391885175,149.334
1374391945175,149.398
1374392005175,149.092
1374392065175,148.931
1374392125175,149.420
1374392185175,149.330
1374392245175,148.882
1374392305175,149.339
1374392365175,148.979
1374392425175,149.254
1374392485175,149.566
1374392545175,148.960
1374392605175,148.921
1374392665175,148.662
1374392725175,149.063
1374392785175,149.231
1374392845175,148.909
1374392905175,148.979
1374392965175,149.091
1374393025175,149.003
1374393085175,148.759
1374393145175,148.921
1374393205175,148.926
1374393265175,149.161
1374393325175,148.855
1374393385175,148.821
1374393445175,148.836
1374393505175,148.944
1374393565175,148.788
1374393625184,148.915
1374393685184,149.232
1374393745184,148.698
1374393805184,148.618
1374393865184,148.589
1374393925184,148.714
1374393985184,148.858
1374394045184,148.976
1374394105184,148.847
1374394165184,148.544
1374394225184,148.832
1374394285184,148.619
1374394345184,148.784
1374394405184,148.783
1374394465184,148.937
1374394525184,148.866
1374394585184,148.457
1374394645184,148.847
1374394705184,148.934
1374394765184,148.526
1374394825184,148.461
1374394885184,148.499
1374394945184,148.663
1374395005184,148.269
1374395065184,148.534
1374395125184,148.589
1374395185184,148.713
1374395245184,148.823
1374395305184,149.089
1374395365184,148.682
1374395425184,149.013
1374395485184,148.887
1374395545184,148.958
1374395605184,148.695
1374395665184,149.032
1374395725184,149.078
1374395785184,148.782
1374395845184,148.909
1374395905184,149.075
1374395965184,149.066
1374396025184,148.993
1374396085184,148.869
1374396145184,148.923
1374396205184,149.224
1374396265184,148.816
1374396325184,148.812
1374396385184,148.952
1374396445184,148.647
1374396505184,149.002
1374396565184,148.691
1374396625184,148.874
1374396685184,148.824
1374396745184,148.448
1374396805184,149.221
1374396865184,148.480
1374396925184,148.287
1374396985184,148.387
1374397045184,148.556
1374397105184,148.617
1374397165184,148.205
1374397225193,148.930
1374397285193,148.470
1374397345193,148.769
1374397405193,148.748
1374397465193,149.044
1374397525193,149.148
1374397585193,149.137
1374397645193,149.375
1374397705193,149.153
1374397765193,149.187
1374397825193,149.390
1374397885193,149.220
1374397945193,149.062
1374398005193,149.457
1374398065193,148.910
1374398125193,149.112
1374398185193,148.704
1374398245193,148.568
1374398305193,148.358
1374398365193,148.279
1374398425193,148.278
1374398485193,148.068
1374398545193,147.987
1374398605193,148.467
1374398665193,148.351
1374398725193,148.320
1374398785193,147.993
1374398845193,147.654
1374398905193,147.696
1374398965193,147.837
1374399025193,147.981
1374399085193,147.723
1374399145193,147.881
1374399205193,148.247
1374399265193,147.887
1374399325193,147.517
1374399385193,147.625
1374399445193,147.693
1374399505193,147.777
1374399565193,147.491
1374399625193,147.532
1374399685193,147.476
1374399745193,147.419
1374399805193,147.671
1374399865193,147.632
1374399925193,147.276
1374399985193,147.676
1374400045193,147.325
1374400105193,147.129
1374400165193,147.282
1374400225193,147.154
1374400285193,147.182
1374400345193,147.253
1374400405193,147.014
1374400465193,146.838
1374400525193,146.844
1374400585193,147.179
1374400645193,146.779
1374400705193,147.101
1374400765193,147.226
1374400825202,147.243
1374400885202,146.791
1374400945202,146.966
1374401005202,146.882
1374401065202,146.571
1374401125202,146.708
1374401185202,146.799
1374401245202,147.236
1374401305202,146.998
1374401365202,147.094
1374401425202,147.423
1374401485202,147.091
1374401545202,147.160
1374401605202,147.207
1374401665202,147.037
1374401725202,147.012
1374401785202,146.945
1374401845202,146.981
1374401905202,147.196
1374401965202,147.121
1374402025202,146.787
1374402085202,146.906
1374402145202,147.048
1374402205202,147.045
1374402265202,146.854
1374402325202,146.945
1374402385202,146.938
1374402445202,147.077
1374402505202,147.166
1374402565202,147.008
1374402625202,147.314
1374402685202,147.163
1374402745202,146.863
1374402805202,147.183
1374402865202,147.197
1374402925202,147.085
1374402985202,147.251
1374403045202,147.203
1374403105202,147.195
1374403165202,147.255
1374403225202,146.880
1374403285202,147.255
1374403345202,147.370
1374403405202,146.957
1374403465202,146.897
1374403525202,147.395
1374403585202,147.289
1374403645202,147.091
1374403705202,147.204
1374403765202,147.060
1374403825202,147.002
1374403885202,147.679
1374403945202,147.038
1374404005202,147.153
1374404065202,147.313
1374404125202,147.172
1374404185202,147.087
1374404245202,146.965
1374404305202,146.921
1374404365202,146.932
1374404425211,146.970
1374404485211,147.300
1374404545211,146.968
1374404605211,147.152
1374404665211,146.835
1374404725211,146.651
1374404785211,146.897
1374404845210,147.107
1374404905211,146.696
1374404965211,146.908
1374405025211,146.341
1374405085211,146.987
1374405145211,146.332
1374405205211,146.587
1374405265211,146.724
1374405325211,146.337
1374405385211,146.611
1374405445211,146.451
1374405505211,146.441
1374405565211,145.840
1374405625211,146.050
1374405685211,146.416
1374405745211,146.067
1374405805211,146.063
1374405865211,146.066
1374405925211,146.385
1374405985211,146.136
1374406045211,146.057
1374406105211,146.298
1374406165210,146.089
1374406225211,146.035
1374406285211,146.211
1374406345211,146.201
1374406405211,146.226
1374406465211,145.855
1374406525211,146.262
1374406585211,146.327
1374406645211,145.967
1374406705211,145.956
1374406765211,146.118
1374406825211,145.982
1374406885211,146.123
1374406945211,146.142
1374407005211,145.941
1374407065211,145.632
1374407125211,145.952
1374407185211,146.116
1374407245211,145.710
1374407305211,145.925
1374407365211,145.762
1374407425211,145.775
1374407485211,145.434
1374407545210,145.936
1374407605211,145.829
1374407665211,145.499
1374407725211,145.814
1374407785211,146.025
1374407845211,145.713
1374407905211,145.388
1374407965211,145.538
1374408025220,145.944
1374408085220,145.800
1374408145220,145.412
1374408205220,145.420
1374408265220,145.702
1374408325220,145.607
1374408385220,145.525
1374408445220,145.473
1374408505220,145.693
1374408565220,145.713
1374408625220,145.408
1374408685220,145.433
1374408745220,145.042
1374408805220,145.604
1374408865220,145.349
1374408925220,145.435
1374408985220,145.376
1374409045220,145.778
1374409105220,145.844
1374409165220,146.146
1374409225220,145.401
1374409285220,145.327
1374409345220,145.264
1374409405220,145.654
1374409465220,145.500
1374409525220,145.564
1374409585220,145.395
1374409645220,145.655
1374409705220,145.611
1374409765220,145.571
1374409825220,145.667
1374409885220,145.546
1374409945220,145.579
1374410005220,145.722
1374410065220,145.598
1374410125220,145.519
1374410185220,145.600
1374410245220,145.450
1374410305220,145.679
1374410365220,145.591
1374410425220,145.844
1374410485220,145.605
1374410545220,145.732
1374410605220,145.733
1374410665220,145.530
1374410725220,145.791
1374410785220,145.498
1374410845220,145.490
1374410905220,145.559
1374410965220,145.520
1374411025220,145.388
1374411085220,145.481
1374411145220,145.240
1374411205220,145.754
1374411265220,145.786
1374411325220,145.463
1374411385220,145.593
1374411445220,145.439
1374411505220,145.424
1374411565220,145.158
1374411625229,145.291
1374411685229,145.540
1374411745229,145.859
1374411805229,145.385
1374411865229,145.708
1374411925229,145.715
1374411985229,145.637
1374412045229,145.850
1374412105229,146.044
1374412165229,146.033
1374412225229,145.729
1374412285229,145.924
1374412345229,145.773
1374412405229,145.418
1374412465229,145.501
1374412525229,145.185
1374412585229,145.407
1374412645229,145.673
1374412705229,145.067
1374412765229,145.405
1374412825229,145.709
1374412885229,145.552
1374412945229,145.226
1374413005229,144.845
1374414145229,145.675
1374414205229,145.644
1374414265229,145.904
1374414325229,145.566
1374414385229,145.674
1374414445229,145.682
1374414505229,145.523
1374414565229,145.938
1374414625229,145.666
1374414685229,145.964
1374414745229,145.711
1374414805229,145.612
1374414865229,145.974
1374414925229,145.709
1374414985229,145.801
1374415045229,145.767
1374415105229,145.447
1374415165229,147.122
1374415225238,146.090
1374415285238,146.151
1374415345238,146.160
1374415405238,146.138
1374415465238,146.036
1374415525238,146.064
1374415585238,145.881
1374415645238,146.122
1374415705238,145.807
1374415765238,146.000
1374415825238,146.038
1374415885238,146.241
1374415945238,146.393
1374416005238,146.803
1374416065238,146.610
1374416125238,146.521
1374416185238,146.832
1374416245238,146.795
1374416305238,146.406
1374416365238,146.294
1374416425238,146.674
1374416485238,146.642
1374416545238,146.312
1374416605238,146.173
1374416665238,146.513
1374416725238,146.403
1374416785238,146.848
1374416845238,146.248
1374416905238,146.604
1374416965238,146.260
1374417025238,146.375
1374417085238,146.061
1374417145238,146.290
1374417205238,146.234
1374417265238,146.444
1374417325238,146.666
1374417385238,146.513
1374417445238,146.808
1374417505238,146.515
1374417565238,146.584
1374417625238,146.742
1374417685238,146.858
1374417745238,146.698
1374417805238,146.888
1374417865238,146.867
1374417925238,146.596
1374417985238,147.009
1374418045238,146.811
1374418105238,147.064
1374418165238,146.934
1374418225238,147.176
1374418285238,147.080
1374418345238,147.176
1374418405238,146.957
1374418465238,146.927
1374418525238,146.996
1374418585238,147.118
1374418645238,147.270
1374418705238,147.089
1374418765238,147.357
1374418825248,147.397
1374418885248,147.166
1374418945248,147.456
1374419005248,147.200
1374419065248,147.186
1374419125248,147.012
1374419185248,147.015
1374419245248,146.654
1374419305248,146.930
1374419365248,147.106
1374419425248,146.991
1374419485248,146.970
1374419545248,147.109
1374419605248,146.952
1374419665248,147.022
1374419725248,146.951
1374419785248,147.100
1374419845248,147.102
1374419905248,147.020
1374419965248,147.008
1374420025248,147.048
1374420085248,147.239
1374420145248,147.153
1374420205248,147.182
1374420265248,146.875
1374420325248,147.214
1374420385248,147.316
1374420445248,147.164
1374420505248,146.865
1374420565248,147.193
1374420625248,146.946
1374420685248,147.379
1374420745248,147.022
1374420805248,147.010
1374420865248,146.996
1374420925248,147.254
1374420985248,147.054
1374421045248,147.456
1374421105248,147.358
1374421165248,147.528
1374421225248,147.517
1374421285248,147.604
1374421345248,147.614
1374421405248,147.539
1374421465248,147.449
1374421525248,147.857
1374421585248,147.727
1374421645248,147.699
1374421705248,147.735
1374421765248,147.706
1374421825248,147.787
1374421885248,147.609
1374421945248,147.444
1374422005248,147.974
1374422065248,147.644
1374422125248,147.878
1374422185248,147.455
1374422245248,147.601
1374422305248,147.588
1374422365248,147.849
1374422425258,147.714
1374422485258,147.502
1374422545258,147.493
1374422605258,147.912
1374422665258,147.590
1374422725258,147.657
1374422785258,147.449
1374422845258,147.701
1374422905258,147.427
1374422965258,148.161
1374423025258,147.166
1374423085258,147.794
1374423145258,147.501
1374423205258,147.801
1374423265258,147.716
1374423325258,147.368
1374423385258,147.614
1374423445258,148.038
1374423505258,147.849
1374423565258,147.800
1374423625258,148.024
1374423685258,147.381
1374423745258,147.926
1374423805258,147.860
1374423865258,147.894
1374423925258,147.689
1374423985258,147.402
1374424045258,147.632
1374424105258,147.939
1374424165258,147.671
1374424225258,147.909
1374424285258,147.724
1374424345258,147.804
1374424405258,147.923
1374424465258,148.008
1374424525258,147.938
1374424585258,148.144
1374424645258,147.996
1374424705258,147.925
1374424765258,147.862
1374424825258,147.810
1374424885258,148.104
1374424945258,147.999
1374425005258,147.758
1374425065258,147.786
1374425125258,148.013
1374425185258,148.042
1374425245258,148.077
1374425305258,147.904
1374425365258,147.666
1374425425258,147.819
1374425485258,148.046
1374425545258,148.143
1374425605258,147.727
1374425665258,147.820
1374425725258,148.055
1374425785258,147.800
1374425845258,147.734
1374425905258,147.637
1374425965258,147.763
1374426025268,147.754
1374426085268,148.340
1374426145268,148.530
1374426205268,147.715
1374426265268,147.574
1374426325268,148.169
1374426385268,147.911
1374426445268,148.051
1374426505268,147.996
1374426565268,147.720
1374426625268,147.910
1374426685268,147.518
1374426745268,147.775
1374426805268,147.549
1374426865268,147.490
1374426925268,147.553
1374426985268,147.925
1374427045268,147.705
1374427105268,148.008
1374427165268,147.660
1374427225268,147.714
1374427285268,147.827
1374427345268,147.535
1374427405268,147.800
1374427465268,147.782
1374427525268,147.779
1374427585268,147.802
1374427645268,147.468
1374427705268,147.787
1374427765268,147.956
1374427825268,147.886
1374427885268,148.088
1374427945268,147.839
1374428005268,147.845
1374428065268,147.961
1374428125268,148.052
1374428185268,148.087
1374428245268,148.113
1374428305268,148.195
1374428365268,148.118
1374428425268,147.930
1374428485268,147.785
1374428545268,147.996
1374428605268,148.383
1374428665268,148.164
1374428725268,148.231
1374428785268,148.010
1374428845268,148.039
1374428905268,148.125
1374428965268,147.836
1374429025268,148.090
1374429085268,147.905
1374429145268,148.403
1374429205268,147.886
1374429265268,147.922
1374429325268,147.713
1374429385268,147.913
1374429445268,147.942
1374429505268,148.389
1374429565268,148.335
1374429625279,148.013
1374429685279,147.909
1374429745279,148.144
1374429805279,148.326
1374429865279,148.149
1374429925279,148.194
1374429985279,147.950
1374430045279,148.296
1374430105279,148.061
1374430165279,147.918
1374430225279,148.153
1374430285279,148.460
1374430345279,147.954
1374430405279,148.402
1374430465279,148.364
1374430525279,148.274
1374430585279,148.052
1374430645279,148.012
1374430705279,148.270
1374430765279,147.927
1374430825279,148.320
1374430885279,148.084
1374430945279,148.410
1374431005279,148.398
1374431065279,148.299
1374431125279,147.936
1374431185279,148.192
1374431245279,148.518
1374431305279,148.147
1374431365279,148.323
1374431425279,148.308
1374431485279,148.265
1374431545279,148.066
1374431605279,148.150
1374431665279,148.119
1374431725279,148.016
1374431785279,148.402
1374431845279,148.078
1374431905279,148.378
1374431965279,148.202
1374432025279,148.054
1374432085279,148.308
1374432145279,147.967
1374432205279,148.077
1374432265279,148.101
1374432325279,147.725
1374432385279,147.730
1374432445279,147.828
1374432505279,148.249
1374432565279,147.762
1374432625279,147.966
1374432685279,148.420
1374432745279,147.551
1374432805279,147.571
1374432865279,147.747
1374432925279,147.348
1374432985279,147.663
1374433045279,147.775
1374433105279,147.676
1374433165279,147.926
1374433225289,147.672
1374433285289,147.768
1374433345289,147.345
1374433405289,147.739
1374433465289,147.843
1374433525289,147.754
1374433585289,147.654
1374433645289,147.382
1374433705289,147.157
1374433765289,147.300
1374433825289,147.493
1374433885289,147.592
1374433945289,147.106
1374434005289,147.441
1374434065289,147.418
1374434125289,147.521
1374434185289,147.469
1374434245289,147.447
1374434305289,146.825
1374434365289,147.145
1374434425289,147.280
1374434485289,147.352
1374434545289,147.364
1374434605289,147.432
1374434665289,147.130
1374434725289,147.025
1374434785289,147.208
1374434845289,147.383
1374434905289,147.216
1374434965289,147.318
1374435025289,147.040
1374435085289,147.105
1374435145289,147.106
1374435205289,146.944
1374435265289,147.213
1374435325289,147.095
1374435385289,147.054
1374435445289,147.005
1374435505289,147.326
1374435565289,147.259
1374435625289,146.763
1374435685289,147.071
1374435745289,146.843
1374435805289,147.042
1374435865289,146.958
1374435925289,146.873
1374435985289,147.134
1374436045289,147.263
1374436105289,147.076
1374436165289,147.160
1374436225289,146.720
1374436285289,146.896
1374436345289,146.889
1374436405289,146.776
1374436465289,147.083
1374436525289,146.719
1374436585289,146.924
1374436645289,146.588
1374436705289,146.910
1374436765289,146.580
1374436825300,146.844
1374436885300,146.638
1374436945300,146.849
1374437005300,146.833
1374437065300,146.881
1374437125300,146.659
1374437185300,146.505
1374437245300,146.544
1374437305300,146.822
1374437365300,146.413
1374437425300,146.564
1374437485300,146.498
1374437545300,146.628
1374437605300,146.850
1374437665300,146.537
1374437725300,146.480
1374437785300,146.497
1374437845300,146.949
1374437905300,146.847
1374437965300,145.982
1374438025300,146.561
1374438085300,146.585
1374438145300,146.640
1374438205300,146.610
1374438265300,146.580
1374438325300,146.448
1374438385300,146.401
1374438445300,146.567
1374438505300,146.324
1374438565300,146.492
1374438625300,146.301
1374438685300,146.619
1374438745300,146.456
1374438805300,146.587
1374438865300,146.494
1374438925300,146.396
1374438985300,146.451
1374439045300,146.544
1374439105300,146.523
1374439165300,146.494
1374439225300,146.337
1374439285300,146.417
1374439345300,146.549
1374439405300,146.484
1374439465300,146.562
1374439525300,146.316
1374439585300,146.600
1374439645300,146.528
1374439705300,146.469
1374439765300,146.583
1374439825300,146.764
1374439885300,146.320
1374439945300,146.394
1374440005300,146.647
1374440065300,146.230
1374440125300,146.443
1374440185300,146.199
1374440245300,146.533
1374440305300,146.483
1374440365300,146.460
1374440425311,146.399
1374440485311,146.426
1374440545311,146.466
1374440605311,146.486
1374440665311,146.436
1374440725311,146.517
1374440785311,146.403
1374440845311,146.237
1374440905311,146.503
1374440965311,146.306
1374441025311,145.999
1374441085311,146.398
1374441145311,146.050
1374441205311,146.428
1374441265311,146.259
1374441325311,146.166
1374441385311,146.368
1374441445311,146.103
1374441505311,146.356
1374441565311,146.133
1374441625311,146.556
1374441685311,146.226
1374441745311,146.157
1374441805311,146.199
1374441865311,146.374
1374441925311,146.226
1374441985311,146.366
1374442045311,146.308
1374442105311,146.078
1374442165311,146.257
1374442225311,145.817
1374442285311,146.214
1374442345311,146.343
1374442405311,146.398
1374442465311,146.120
1374442525311,146.301
1374442585311,146.159
1374442645311,146.266
1374442705311,146.336
1374442765311,146.205
1374442825311,146.338
1374442885311,146.253
1374442945311,145.975
1374443005311,146.120
1374443065311,146.295
1374443125311,146.400
1374443185311,146.228
1374443245311,146.156
1374443305311,146.106
1374443365311,146.065
1374443425311,146.137
1374443485311,146.204
1374443545311,146.272
1374443605311,145.922
1374443665311,145.847
1374443725311,145.843
1374443785311,146.004
1374443845311,145.520
1374443905311,145.805
1374443965311,145.595
1374444025321,145.814
1374444085321,145.896
1374444145321,145.861
1374444205321,145.806
1374444265321,146.029
1374444325321,145.966
1374444385321,145.626
1374444445321,145.520
1374444505321,145.601
1374444565321,145.405
1374444625321,145.789
1374444685321,145.138
1374444745321,145.345
1374444805321,145.393
1374444865321,145.625
1374444925321,145.465
1374444985321,145.256
1374445045321,145.360
1374445105321,145.264
1374445165321,145.648
1374445225321,145.237
1374445285321,145.714
1374445345321,145.137
1374445405321,145.035
1374445465321,145.267
1374445525321,145.210
1374445585321,145.516
1374445645321,145.244
1374445705321,145.143
1374445765321,145.249
1374445825321,145.366
1374445885321,145.142
1374445945321,145.511
1374446005321,145.107
1374446065321,145.059
1374446125321,144.836
1374446185321,145.074
1374446245321,145.214
1374446305321,144.857
1374446365321,145.195
1374446425321,144.682
1374446485321,145.180
1374446545321,144.914
1374446605321,145.005
1374446665321,144.759
1374446725321,145.276
1374446785321,144.834
1374446845321,144.676
1374446905321,144.863
1374446965321,144.885
1374447025321,144.979
1374447085321,144.864
1374447145321,144.704
1374447205321,144.904
1374447265321,145.270
1374447325321,144.646
1374447385321,144.823
1374447445321,144.784
1374447505321,145.144
1374447565321,144.841
1374447625332,144.844
1374447685332,145.168
1374447745332,145.102
1374447805332,145.142
1374447865332,144.836
1374447925332,145.162
1374447985332,144.795
1374448045332,144.803
1374448105332,144.870
1374448165332,144.891
1374448225332,145.275
1374448285332,144.735
1374448345332,145.028
1374448405332,144.843
1374448465332,144.980
1374448525332,144.658
1374448585332,144.525
1374448645332,144.581
1374448705332,144.878
1374448765332,145.048
1374448825332,145.257
1374448885332,145.222
1374448945332,144.863
1374449005332,145.106
1374449065332,145.218
1374449125332,145.100
1374449185332,145.074
1374449245332,145.158
1374449305332,145.034
1374449365332,144.850
1374449425332,145.139
1374449485332,145.452
1374449545332,145.192
1374449605332,144.990
1374449665332,145.002
1374449725332,145.071
1374449785332,145.154
1374449845332,144.682
1374449905332,145.232
1374449965332,145.446
1374450025332,145.254
1374450085332,145.095
1374450145332,144.923
1374450205332,145.209
1374450265332,144.548
1374450325332,145.152
1374450385332,145.133
1374450445332,144.955
1374450505332,144.860
1374450565332,144.933
1374450625332,145.026
1374450685332,145.074
1374450745332,144.525
1374450805332,145.163
1374450865332,144.966
1374450925332,144.824
1374450985332,144.904
1374451045332,144.839
1374451105332,144.765
1374451165332,145.053