1374451225342,145.044
1374451285342,144.923
1374451345342,144.955
1374451405342,144.756
1374451465342,144.975
1374451525342,144.670
1374451585342,144.721
1374451645342,144.681
1374451705342,144.816
1374451765342,144.992
1374451825342,144.668
1374451885342,144.978
1374451945342,144.955
1374452005342,144.640
1374452065342,145.014
1374452125342,144.583
1374452185342,144.572
1374452245342,144.899
1374452305342,144.710
1374452365342,144.501
1374452425342,144.826
1374452485342,144.734
1374452545342,144.978
1374452605342,144.545
1374452665342,144.852
1374452725342,144.534
1374452785342,144.509
1374452845342,144.734
1374452905342,144.798
1374452965342,144.805
1374453025342,144.868
1374453085342,144.594
1374453145342,144.605
1374453205342,144.999
1374453265342,145.277
1374453325342,144.941
1374453385342,144.791
1374453445342,144.854
1374453505342,145.255
1374453565342,144.652
1374453625342,144.937
1374453685342,145.223
1374453745342,144.699
1374453805342,144.877
1374453865342,145.125
1374453925342,145.076
1374453985342,144.930
1374454045342,144.992
1374454105342,145.330
1374454165342,145.120
1374454225342,144.942
1374454285342,145.165
1374454345342,145.213
1374454405342,145.036
1374454465342,145.247
1374454525342,145.306
1374454585342,145.033
1374454645342,145.394
1374454705342,145.075
1374454765342,144.889
1374454825351,145.157
1374454885351,145.485
1374454945351,145.427
1374455005352,145.298
1374455065351,145.197
1374455125351,144.879
1374455185351,145.061
1374455245351,145.586
1374455305351,145.089
1374455365352,145.493
1374455425352,145.221
1374455485352,145.451
1374456025351,145.361
1374456085351,146.062
1374456145351,145.492
1374456205351,145.513
1374456265351,145.705
1374456325351,145.359
1374456385351,145.463
1374456445351,145.437
1374456505351,145.585
1374456565351,145.622
1374456625351,145.621
1374456685352,145.571
1374456745352,145.419
1374456805352,145.580
1374456865352,145.663
1374456925352,145.534
1374456985352,145.621
1374457045352,145.551
1374457105351,145.632
1374457165351,145.691
1374457225351,145.502
1374457285351,145.665
1374457345351,145.712
1374457405351,145.586
1374457465351,145.505
1374457525351,145.564
1374457585351,145.842
1374457645351,145.586
1374457705352,145.735
1374457765351,145.821
1374457825351,145.579
1374457885351,145.676
1374457945351,145.554
1374458005351,145.843
1374458065352,145.609
1374458125352,145.896
1374458185352,145.659
1374458245352,145.410
1374458305352,145.696
1374458365352,145.388
1374458425361,145.552
1374458485361,145.203
1374458545361,145.561
1374458605361,146.168
1374458665361,145.894
1374458725361,145.732
1374458785361,145.756
1374458845361,145.763
1374458905361,145.781
1374458965361,145.650
1374459025361,145.661
1374459085361,145.754
1374459145361,145.593
1374459205361,145.750
1374459265361,145.787
1374459325361,145.424
1374459385361,145.689
1374459445361,145.693
1374459505361,145.532
1374459565361,145.566
1374459625361,145.143
1374459685361,145.528
1374459745361,145.342
1374459805361,145.845
1374459865361,145.473
1374459925361,145.515
1374459985361,145.699
1374460045361,145.635
1374460105361,145.420
1374460165361,145.648
1374460225361,145.584
1374460285361,145.932
1374460345361,145.823
1374460405361,145.908
1374460465361,145.993
1374460525361,145.916
1374460585361,145.320
1374460645361,145.819
1374460705361,145.238
1374460765361,145.763
1374460825361,145.792
1374460885361,145.661
1374460945361,145.759
1374461005361,145.888
1374461065361,145.654
1374461125361,145.790
1374461185361,145.656
1374461245361,146.020
1374461305361,145.670
1374461365361,145.867
1374461425361,145.343
1374461485361,145.996
1374461545361,145.750
1374461605361,146.081
1374461665361,145.942
1374461725361,145.720
1374461785361,145.850
1374461845361,145.759
1374461905361,145.948
1374461965361,146.088
1374462025370,145.623
1374462085370,145.826
1374462145370,145.448
1374462205370,145.846
1374462265370,145.566
1374462325370,145.497
1374462385370,145.583
1374462445370,145.657
1374462505370,145.624
1374462565370,145.892
1374462625370,145.557
1374462685370,145.843
1374462745370,145.418
1374462805370,145.645
1374462865370,145.949
1374462925370,145.593
1374462985370,145.678
1374463045370,145.467
1374463105370,145.387
1374463165370,145.466
1374463225370,145.357
1374463285370,145.670
1374463345370,145.546
1374463405370,145.573
1374463465370,145.614
1374463525370,145.529
1374463585370,145.457
1374463645370,145.406
1374463705370,145.778
1374463765370,145.519
1374463825370,145.550
1374463885370,145.759
1374463945370,145.257
1374464005370,145.513
1374464065370,145.127
1374464125370,145.272
1374464185370,144.998
1374464245370,145.424
1374464305370,145.462
1374464365370,145.202
1374464425370,145.111
1374464485370,145.564
1374464545370,145.406
1374464605370,145.367
1374464665370,145.148
1374464725370,145.344
1374464785370,145.422
1374464845370,145.185
1374464905370,144.963
1374464965370,145.678
1374465025370,145.218
1374465085370,145.155
1374465145370,145.226
1374465205370,145.232
1374465265370,145.269
1374465325370,145.104
1374465385370,145.297
1374465445370,145.143
1374465505370,144.995
1374465565370,145.128
1374465625380,145.361
1374465685380,145.332
1374465745380,145.417
1374465805380,144.966
1374465865380,144.840
1374465925380,145.419
1374465985380,145.313
1374466045380,145.092
1374466105380,145.298
1374466165380,145.395
1374466225380,145.228
1374466285380,145.089
1374466345380,145.051
1374466405380,145.289
1374466465380,145.491
1374466525380,145.485
1374466585380,145.536
1374466645380,145.296
1374466705380,145.335
1374466765380,145.083
1374466825380,145.197
1374466885380,145.114
1374466945380,145.644
1374467005380,145.273
1374467065380,145.414
1374467125380,145.355
1374467185380,145.065
1374467245380,145.070
1374467305380,145.299
1374467365380,144.907
1374467425380,145.408
1374467485380,145.258
1374467545380,145.067
1374467605380,145.036
1374467665380,145.418
1374467725380,145.053
1374467785380,145.052
1374467845380,145.366
1374467905380,145.304
1374467965380,145.456
1374468025380,145.488
1374468085380,145.322
1374468145380,145.429
1374468205380,145.146
1374468265380,145.226
1374468325380,145.094
1374468385380,145.506
1374468445380,145.210
1374468505380,145.106
1374468565380,144.806
1374468625380,145.188
1374468685380,144.774
1374468745380,145.079
1374468805380,145.225
1374468865380,145.203
1374468925380,145.106
1374468985380,144.804
1374469045380,145.179
1374469105380,145.305
1374469165380,145.136
1374469225389,145.092
1374469285389,145.102
1374469345389,144.885
1374469405389,145.134
1374469465389,144.995
1374469525389,145.046
1374469585389,144.976
1374469645389,145.218
1374469705389,145.100
1374469765389,145.390
1374469825389,145.068
1374469885389,144.981
1374469945389,145.150
1374470005389,144.808
1374470065389,145.049
1374470125389,145.186
1374470185389,145.460
1374470245389,145.027
1374470305389,145.289
1374470365389,145.386
1374470425389,145.265
1374470485389,145.198
1374470545389,145.060
1374470605389,145.280
1374470665389,144.873
1374470725389,144.971
1374470785389,144.973
1374470845389,145.419
1374470905389,145.001
1374470965389,144.768
1374471025389,145.226
1374471085389,144.783
1374471145389,144.862
1374471205389,144.907
1374471265389,145.148
1374471325389,145.001
1374471385389,144.742
1374471445389,145.007
1374471505389,144.905
1374471565389,144.920
1374471625389,144.800
1374471685389,144.894
1374471745389,144.811
1374471805389,144.832
1374471865389,144.840
1374471925389,144.796
1374471985389,144.619
1374472045389,144.802
1374472105389,144.773
1374472165389,144.765
1374472225389,144.752
1374472285389,144.684
1374472345389,144.596
1374472405389,144.593
1374472465389,144.342
1374472525389,144.548
1374472585389,144.622
1374472645389,144.776
1374472705389,144.721
1374472765389,144.413
1374472825398,144.543
1374472885398,144.577
1374472945398,144.584
1374473005398,144.585
1374473065398,144.391
1374473125398,144.360
1374473185398,144.416
1374473245398,144.377
1374473305398,144.349
1374473365398,144.219
1374473425398,144.394
1374473485398,144.204
1374473545398,144.105
1374473605398,144.185
1374473665398,144.297
1374473725398,144.189
1374473785398,144.618
1374473845398,144.174
1374473905398,143.954
1374473965398,144.264
1374474025398,144.360
1374474085398,144.537
1374474145398,144.266
1374474205398,144.581
1374474265398,144.550
1374474325398,144.402
1374474385398,144.533
1374474445398,144.207
1374474505398,144.171
1374474565398,144.344
1374474625398,144.054
1374474685398,144.673
1374474745398,144.447
1374474805398,144.217
1374474865398,144.706
1374474925398,143.956
1374474985398,144.307
1374475045398,144.645
1374475105398,144.388
1374475165398,144.260
1374475225398,144.648
1374475285398,144.559
1374475345398,144.164
1374475405398,144.362
1374475465398,144.653
1374475525398,144.315
1374475585398,144.430
1374475645398,144.357
1374475705398,143.842
1374475765398,144.613
1374475825398,144.336
1374475885398,144.404
1374475945398,144.145
1374476005398,144.387
1374476065398,144.200
1374476125398,144.448
1374476185398,144.101
1374476245398,144.247
1374476305398,144.599
1374476365398,144.237
1374476425407,144.209
1374476485407,144.405
1374476545407,144.422
1374476605407,144.404
1374476665407,144.473
1374476725407,144.252
1374476785407,144.276
1374476845407,144.162
1374476905407,144.299
1374476965407,144.391
1374477025407,143.947
1374477085407,143.967
1374477145407,144.229
1374477205407,144.158
1374477265407,144.314
1374477325407,144.349
1374477385407,143.955
1374477445407,144.708
1374477505407,144.186
1374477565407,144.187
1374477625407,144.436
1374477685407,144.009
1374477745407,144.218
1374477805407,144.294
1374477865407,144.269
1374477925407,144.449
1374477985407,144.051
1374478045407,144.270
1374478105407,144.171
1374478165407,143.995
1374478225407,144.221
1374478285407,144.126
1374478345407,144.251
1374478405407,144.150
1374478465407,144.255
1374478525407,144.090
1374478585407,144.222
1374478645407,144.299
1374478705407,144.198
1374478765407,144.340
1374478825407,144.137
1374478885407,144.094
1374478945407,144.028
1374479005407,144.329
1374479065407,144.166
1374479125407,144.079
1374479185407,144.268
1374479245407,144.332
1374479305407,144.461
1374479365407,143.762
1374479425407,144.176
1374479485407,144.269
1374479545407,144.064
1374479605407,144.326
1374479665407,144.040
1374479725407,144.293
1374479785407,144.213
1374479845407,144.082
1374479905407,144.243
1374479965407,143.819
1374480025416,144.316
1374480085416,143.884
1374480145416,144.246
1374480205416,144.498
1374480265416,144.383
1374480325416,144.331
1374480385416,144.015
1374480445416,143.873
1374480505416,143.640
1374480565416,144.123
1374480625416,143.985
1374480685416,143.868
1374480745416,144.080
1374480805416,143.856
1374480865416,144.017
1374480925416,144.064
1374480985416,143.831
1374481045416,143.682
1374481105416,143.651
1374481165416,143.996
1374481225416,144.011
1374481285416,143.550
1374481345416,143.680
1374481405416,143.746
1374481465416,143.797
1374481525416,144.105
1374481585416,143.916
1374481645416,143.807
1374481705416,143.987
1374481765416,143.916
1374481825416,143.667
1374481885416,143.925
1374481945416,143.884
1374482005416,143.792
1374482065416,143.625
1374482125416,143.805
1374482185416,143.736
1374482245416,143.904
1374482305416,143.602
1374482365416,143.304
1374482425416,143.676
1374482485416,143.772
1374482545416,143.710
1374482605416,143.597
1374482665416,143.308
1374482725416,143.287
1374482785416,143.831
1374482845416,143.689
1374482905416,143.757
1374482965416,143.273
1374483025416,143.279
1374483085416,143.324
1374483145416,143.575
1374483205416,143.444
1374483265416,143.757
1374483325416,143.424
1374483385416,143.476
1374483445416,143.201
1374483505416,143.194
1374483565416,143.877
1374483625425,143.460
1374483685425,143.843
1374483745425,143.634
1374483805425,143.795
1374483865425,143.302
1374483925425,143.621
1374483985425,143.374
1374484045425,143.644
1374484105425,143.540
1374484165425,143.374
1374484225425,143.536
1374484285425,143.280
1374484345425,143.522
1374484405425,143.832
1374484465425,143.516
1374484525425,143.782
1374484585425,143.922
1374484645425,143.406
1374484705425,143.547
1374484765425,143.839
1374484825425,143.444
1374484885425,143.922
1374484945425,143.669
1374485005425,143.743
1374485065425,143.390
1374485125425,143.744
1374485185425,144.038
1374485245425,143.993
1374485305425,143.718
1374485365425,143.860
1374485425425,144.075
1374485485425,144.091
1374485545425,143.990
1374485605425,144.102
1374485665425,143.831
1374485725425,143.877
1374485785425,143.932
1374485845425,143.975
1374485905425,144.080
1374485965425,143.711
1374486025425,144.272
1374486085425,144.174
1374486145425,144.019
1374486205425,143.875
1374486265425,143.894
1374486325425,144.227
1374486385425,144.035
1374486445425,144.467
1374486505425,143.945
1374486565425,144.114
1374486625425,144.272
1374486685425,144.533
1374486745425,144.071
1374486805425,144.443
1374486865425,144.665
1374486925425,144.780
1374486985425,144.647
1374487045425,144.588
1374487105425,144.505
1374487165425,144.415
1374487225434,144.363
1374487285434,144.534
1374487345434,144.795
1374487405434,144.520
1374487465434,144.537
1374487525434,144.891
1374487585434,144.371
1374487645434,144.501
1374487705434,144.644
1374487765434,144.865
1374487825434,144.915
1374487885434,144.620
1374487945434,144.665
1374488005434,144.435
1374488065434,144.926
1374488125434,144.525
1374488185434,144.495
1374488245434,144.710
1374488305434,144.384
1374488365434,144.654
1374488425434,144.321
1374488485434,144.689
1374488545434,144.699
1374488605434,144.333
1374488665434,144.574
1374488725434,144.863
1374488785434,144.434
1374488845434,144.817
1374488905434,144.674
1374488965434,144.420
1374489025434,144.736
1374489085434,144.877
1374489145434,144.828
1374489205434,145.026
1374489265434,144.938
1374489325434,144.922
1374489385434,144.713
1374489445434,145.092
1374489505434,144.773
1374489565434,145.215
1374489625434,145.058
1374489685434,144.479
1374489745434,145.113
1374489805434,144.761
1374489865434,145.370
1374489925434,144.935
1374489985434,145.244
1374490045434,145.063
1374490105434,145.089
1374490165434,145.260
1374490225434,145.253
1374490285434,145.004
1374490345434,145.042
1374490405434,145.359
1374490465434,145.281
1374490525434,145.377
1374490585434,145.200
1374490645434,145.234
1374490705434,145.544
1374490765434,145.245
1374490825443,145.186
1374490885443,145.355
1374490945443,145.395
1374491005443,145.326
1374491065443,145.405
1374491125443,145.320
1374491185443,145.372
1374491245443,145.259
1374491305443,145.239
1374491365443,145.358
1374491425443,145.235
1374491485443,145.370
1374491545443,145.361
1374491605443,145.367
1374491665443,145.244
1374491725443,145.502
1374491785443,145.020
1374491845443,145.368
1374491905443,145.089
1374491965443,145.193
1374492025443,145.145
1374492085443,145.294
1374492145443,145.166
1374492205443,145.568
1374492265443,145.434
1374492325443,145.301
1374492385443,145.316
1374492445443,145.338
1374492505443,144.976
1374492565443,145.282
1374492625443,145.103
1374492685443,145.169
1374492745443,145.008
1374492805443,145.346
1374492865443,144.982
1374492925443,145.364
1374492985443,145.279
1374493045443,145.510
1374493105443,144.863
1374493165443,144.728
1374493225443,145.325
1374493285443,145.069
1374493345443,144.988
1374493405443,145.165
1374493465443,144.986
1374493525443,145.131
1374493585443,144.854
1374493645443,144.844
1374493705443,144.910
1374493765443,144.957
1374493825443,144.937
1374493885443,145.245
1374493945443,145.128
1374494005443,144.900
1374494065443,145.060
1374494125443,145.153
1374494185443,144.865
1374494245443,144.938
1374494305443,144.978
1374494365443,144.886
1374494425452,145.300
1374494485452,144.723
1374494545452,144.892
1374494605452,145.288
1374494665452,144.632
1374494725452,144.775
1374494785452,144.972
1374494845452,145.066
1374494905452,144.932
1374494965452,144.795
1374495025452,145.140
1374495085452,145.152
1374495145452,144.764
1374495205452,144.768
1374495265452,145.097
1374495325452,145.005
1374495385452,144.769
1374495445452,145.357
1374495505452,144.996
1374495565452,144.618
1374495625452,145.118
1374495685452,145.000
1374495745452,144.434
1374495805452,144.745
1374495865452,144.808
1374495925452,145.128
1374495985452,144.722
1374496045452,144.511
1374496105452,144.768
1374496165452,144.981
1374496225452,145.005
1374496285452,144.747
1374496345452,144.659
1374496405452,144.695
1374496465452,144.932
1374496525452,144.685
1374496585452,144.805
1374496645452,144.789
1374496705452,144.510
1374496765452,144.716
1374496825452,144.494
1374496885452,144.365
1374496945452,144.468
1374497005452,144.226
1374497065452,144.531
1374497125452,144.549
1374497185452,144.411
1374497245452,144.337
1374497305452,144.410
1374497365452,144.456
1374497425452,144.976
1374497485452,144.271
1374497545452,144.160
1374497605452,144.432
1374497665452,144.212
1374497725452,144.559
1374497785452,144.318
1374497845452,144.718
1374497905452,144.449
1374497965452,144.482
1374498025461,144.054
1374498085461,144.149
1374498145461,144.443
1374498205461,144.543
1374498265461,144.414
1374498325461,144.404
1374498385461,144.241
1374498445461,144.390
1374498505461,144.164
1374498565461,144.366
1374498625461,144.612
1374498685461,144.184
1374498745461,144.067
1374498805461,144.152
1374498865461,144.139
1374498925461,144.043
1374498985461,144.123
1374499045461,144.220
1374499105461,144.216
1374499165461,143.828
1374499225461,143.886
1374499285461,144.108
1374499345461,143.926
1374499405461,143.697
1374499465461,143.862
1374499525461,144.132
1374499585461,144.431
1374499645461,144.185
1374499705461,144.061
1374499765461,144.025
1374499825461,143.867
1374499885461,143.654
1374499945461,143.669
1374500005461,143.737
1374500065461,143.720
1374500125461,143.764
1374500185461,143.719
1374500245461,144.060
1374500305461,143.951
1374500365461,143.909
1374500425461,144.115
1374500485461,143.530
1374500545461,144.057
1374500605461,143.673
1374500665461,143.807
1374500725461,143.703
1374500785461,143.631
1374500845461,143.754
1374500905461,143.558
1374500965461,143.713
1374501025461,143.824
1374501085461,144.122
1374501145461,144.127
1374501205461,144.006
1374501265461,144.318
1374501325461,144.393
1374501385461,143.884
1374501445461,144.022
1374501505461,143.766
1374501565461,143.796
1374501625470,144.006
1374501685470,143.965
1374501745470,144.445
1374501805470,144.106
1374501865470,143.878
1374501925470,144.013
1374501985470,144.254
1374502045470,143.955
1374502105470,144.248
1374502165470,143.737
1374502225470,144.244
1374502285470,143.928
1374502345470,144.666
1374502405470,144.225
1374502465470,144.233
1374502525470,144.099
1374502585470,144.078
1374502645470,144.280
1374502705470,144.144
1374502765470,144.152
1374502825470,144.260
1374502885470,144.153
1374502945470,144.063
1374503005470,144.161
1374503065470,144.346
1374503125470,144.359
1374503185470,144.280
1374503245470,144.290
1374503305470,144.300
1374503365470,144.524
1374503425470,144.075
1374503485470,144.057
1374503545470,144.655
1374503605470,144.407
1374503665470,144.038
1374503725470,144.194
1374503785470,144.352
1374503845470,144.246
1374503905470,144.289
1374503965470,144.441
1374504025470,144.532
1374504085470,144.222
1374504145470,144.471
1374504205470,144.353
1374504265470,144.386
1374504325470,144.717
1374504385470,144.419
1374504445470,144.052
1374504505470,144.348
1374504565470,144.775
1374504625470,144.227
1374504685470,144.439
1374504745470,144.562
1374504805470,144.706
1374504865470,144.594
1374504925470,144.106
1374504985470,144.483
1374505045470,144.533
1374505105470,144.654
1374505165470,144.582
1374505225480,144.682
1374505285480,144.530
1374505345480,144.558
1374505405480,144.657
1374505465480,144.606
1374505525480,144.834
1374505585480,144.498
1374505645480,144.756
1374505705480,144.551
1374505765480,144.491
1374505825480,144.584
1374505885480,144.389
1374505945480,144.558
1374506005480,144.487
1374506065480,144.338
1374506125480,144.791
1374506185480,144.650
1374506245480,144.623
1374506305480,144.257
1374506365480,144.189
1374506425480,144.795
1374506485480,144.708
1374506545480,144.277
1374506605480,144.833
1374506665480,144.449
1374506725480,144.916
1374506785480,144.457
1374506845480,144.486
1374506905480,144.415
1374506965480,144.812
1374507025480,144.749
1374507085480,144.622
1374507145480,144.685
1374507205480,144.394
1374507265480,144.631
1374507325480,144.421
1374507385480,144.626
1374507445480,144.593
1374507505480,144.366
1374507565480,144.477
1374507625480,144.597
1374507685480,144.386
1374507745480,144.462
1374507805480,144.255
1374507865480,144.805
1374507925480,144.680
1374507985480,144.573
1374508045480,144.786
1374508105480,144.660
1374508165480,144.119
1374508225480,144.742
1374508285480,144.668
1374508345480,144.870
1374508405480,144.641
1374508465480,144.484
1374508525480,144.644
1374508585480,144.985
1374508645480,145.102
1374508705480,144.717
1374508765480,144.439
1374508825489,144.453
1374508885489,144.934
1374508945489,144.696
1374509005489,144.616
1374509065489,144.664
1374509125489,144.558
1374509185489,144.746
1374509245489,144.731
1374509305489,145.025
1374509365489,144.417
1374509425489,144.941
1374509485489,144.656
1374509545489,144.988
1374509605489,144.565
1374509665489,144.892
1374509725489,145.115
1374509785489,144.827
1374509845489,144.849
1374509905489,144.711
1374509965489,144.673
1374510025489,144.750
1374510085489,144.760
1374510145489,145.071
1374510205489,144.843
1374510265489,144.943
1374510325489,144.590
1374510385489,144.866
1374510445489,144.757
1374510505489,144.752
1374510565489,144.605
1374510625489,144.843
1374510685489,144.671
1374510745489,144.687
1374510805489,144.889
1374510865489,144.895
1374510925489,145.010
1374510985489,144.961
1374511045489,144.583
1374511105489,144.606
1374511165489,144.638
1374511225489,144.814
1374511285489,144.872
1374511345489,144.580
1374511405489,144.726
1374511465489,144.996
1374511525489,144.903
1374511585489,144.675
1374511645489,144.869
1374511705489,144.836
1374511765489,144.528
1374511825489,144.674
1374511885489,145.042
1374511945489,145.035
1374512005489,144.921
1374512065489,145.032
1374512125489,144.554
1374512185489,144.626
1374512245489,144.873
1374512305489,144.637
1374512365489,144.675
1374512425500,144.584
1374512485500,144.721
1374512545500,144.958
1374512605500,144.994
1374512665500,145.229
1374512725500,144.672
1374512785500,144.910
1374512845500,144.747
1374512905500,144.891
1374512965500,144.851
1374513025500,144.645
1374513085500,144.871
1374513145500,144.750
1374513205500,145.263
1374513265500,144.814
1374513325500,144.632
1374513385499,144.829
1374513445499,144.846
1374513505500,144.883
1374513565500,145.113
1374513625500,144.581
1374513685500,144.786
1374513745500,144.792
1374513805500,144.969
1374513865500,144.894
1374513925500,145.091
1374513985500,144.729
1374514045500,144.505
1374514105500,144.677
1374514165500,144.849
1374514225500,144.690
1374514285500,144.984
1374514345500,145.228
1374514405500,145.063
1374514465500,145.053
1374514525500,144.903
1374514585500,145.059
1374514645500,144.903
1374514705500,144.817
1374514765499,145.240
1374514825499,144.999
1374514885500,145.049
1374514945500,145.091
1374515005500,144.891
1374515065500,144.798
1374515125500,145.099
1374515185500,144.920
1374515245500,144.770
1374515305500,144.834
1374515365500,144.641
1374515425500,145.119
1374515485500,144.720
1374515545500,145.225
1374515605500,144.889
1374515665500,144.853
1374515725500,144.960
1374515785500,144.910
1374515845500,145.042
1374515905500,144.633
1374515965500,145.183
1374516025510,145.205
1374516085510,145.200
1374516145510,145.136
1374516205510,145.112
1374516265510,145.165
1374516325510,145.330
1374516385510,145.508
1374516445510,145.395
1374516505510,145.122
1374516565510,145.445
1374516625510,145.287
1374516685510,145.566
1374516745510,145.154
1374516805510,145.451
1374516865510,145.460
1374516925510,145.688
1374516985510,145.665
1374517045510,145.464
1374517105510,145.418
1374517165510,145.731
1374517225510,145.305
1374517285510,145.757
1374517345510,145.533
1374517405510,145.328
1374517465510,145.461
1374517525510,145.311
1374517585510,145.741
1374517645510,145.740
1374517705510,145.455
1374517765510,145.491
1374517825510,145.578
1374517885510,145.592
1374517945510,145.568
1374518005510,145.706
1374518065510,145.714
1374518125510,145.858
1374518185510,145.769
1374518245510,145.895
1374518305510,146.006
1374518365510,145.907
1374518425510,145.976
1374518485510,145.824
1374518545510,145.544
1374518605510,145.874
1374518665510,145.610
1374518725510,145.655
1374518785510,145.688
1374518845510,145.519
1374518905510,146.035
1374518965510,145.684
1374519025510,145.870
1374519085510,145.762
1374519145510,145.516
1374519205510,145.559
1374519265510,145.808
1374519325510,145.790
1374519385510,145.208
1374519445510,145.703
1374519505510,145.841
1374519565510,145.539
1374519625521,145.740
1374519685521,145.579
1374519745521,145.621
1374519805521,145.584
1374519865521,145.529
1374519925521,145.306
1374519985521,145.937
1374520045521,145.559
1374520105521,145.914
1374520165521,145.856
1374520225521,145.553
1374520285521,145.654
1374520345521,145.584
1374520405521,145.726
1374520465521,145.638
1374520525521,145.759
1374520585521,145.863
1374520645521,146.073
1374520705521,145.901
1374520765521,145.852
1374520825521,145.925
1374520885521,145.561
1374520945521,145.803
1374521005521,146.072
1374521065521,145.709
1374521125521,145.991
1374521185521,145.545
1374521245521,146.026
1374521305521,146.033
1374521365521,145.769
1374521425521,145.585
1374521485521,145.913
1374521545521,145.717
1374521605521,146.020
1374521665521,146.232
1374521725521,146.092
1374521785521,146.337
1374521845521,146.024
1374521905521,146.040
1374521965521,145.933
1374522025521,146.290
1374522085521,146.384
1374522145521,146.014
1374522205521,146.341
1374522265521,146.015
1374522325521,146.398
1374522385521,146.168
1374522445521,146.150
1374522505521,146.025
1374522565521,146.160
1374522625521,146.658
1374522685521,146.257
1374522745521,145.862
1374522805521,146.087
1374522865521,146.685
1374522925521,145.739
1374522985521,146.370
1374523045521,145.985
1374523105521,146.297
1374523165521,146.263
1374523225531,146.109
1374523285531,146.111
1374523345531,146.431
1374523405531,145.979
1374523465531,146.213
1374523525531,146.208
1374523585531,146.096
1374523645531,146.163
1374523705531,146.110
1374523765531,145.981
1374523825531,146.087
1374523885531,146.112
1374523945531,146.221
1374524005531,146.205
1374524065531,146.188
1374524125531,146.079
1374524185531,145.858
1374524245531,145.682
1374524305531,145.798
1374524365531,146.293
1374524425531,145.776
1374524485531,146.359
1374524545531,146.220
1374524605531,146.025
1374524665531,146.016
1374524725531,145.959
1374524785531,146.270
1374524845531,146.347
1374524905531,145.980
1374524965531,146.150
1374525025531,146.467
1374525085531,146.199
1374525145531,146.108
1374525205531,146.202
1374525265531,146.294
1374525325531,146.237
1374525385531,145.991
1374525445531,146.248
1374525505531,146.148
1374525565531,146.043
1374525625531,145.918
1374525685531,146.349
1374525745531,145.988
1374525805531,146.099
1374525865531,145.911
1374525925531,146.159
1374525985531,146.081
1374526045531,145.959
1374526105531,146.157
1374526165531,146.197
1374526225531,145.937
1374526285531,146.031
1374526345531,146.061
1374526405531,146.159
1374526465531,146.088
1374526525531,146.162
1374526585531,146.333
1374526645531,146.282
1374526705531,146.302
1374526765531,145.928
1374526825542,145.923
1374526885542,145.723
1374526945542,146.143
1374527005542,146.196
1374527065542,146.408
1374527125542,145.906
1374527185542,146.039
1374527245542,146.202
1374527305542,146.130
1374527365542,145.930
1374527425542,145.746
1374527485542,145.877
1374527545542,146.330
1374527605542,146.043
1374527665542,146.251
1374527725542,145.998
1374527785542,146.036
1374527845542,145.936
1374527905542,146.097
1374527965542,146.327
1374528025542,146.228
1374528085542,146.075
1374528145542,146.121
1374528205542,146.216
1374528265542,145.840
1374528325542,145.784
1374528385542,146.065
1374528445542,146.169
1374528505542,146.243
1374528565542,146.154
1374528625542,145.852
1374528685542,146.079
1374528745542,146.194
1374528805542,146.063
1374528865542,146.165
1374528925542,146.212
1374528985542,145.757
1374529045542,145.792
1374529105542,146.193
1374529165542,146.179
1374529225542,146.316
1374529285542,146.441
1374529345542,146.401
1374529405542,146.174
1374529465542,146.273
1374529525542,146.182
1374529585542,146.038
1374529645542,146.431
1374529705542,146.284
1374529765542,145.858
1374529825542,146.217
1374529885542,146.121
1374529945542,145.991
1374530005542,145.826
1374530065542,146.351
1374530125542,145.997
1374530185542,146.125
1374530245542,145.933
1374530305542,145.688
1374530365542,146.076
1374530425552,146.186
1374530485552,145.990
1374530545552,146.022
1374530605552,146.373
1374530665552,146.127
1374530725552,145.622
1374530785552,146.130
1374530845552,146.084
1374530905552,146.433
1374530965552,146.026
1374531025552,145.912
1374531085552,146.246
1374531145552,146.135
1374531205552,146.115
1374531265552,146.238
1374531325552,146.313
1374531385552,146.283
1374531445552,146.242
1374531505552,145.918
1374531565552,146.344
1374531625552,146.138
1374531685552,146.242
1374531745552,145.824
1374531805552,146.042
1374531865552,146.051
1374531925552,146.198
1374531985552,146.059
1374532045552,146.095
1374532105552,146.305
1374532165552,145.995
1374532225552,146.127
1374532285552,145.825
1374532345552,146.119
1374532405552,145.789
1374532465552,145.848
1374532525552,146.022
1374532585552,145.921
1374532645552,146.079
1374532705552,146.242
1374532765552,146.139
1374532825552,146.451
1374532885552,146.008
1374532945552,146.117
1374533005552,146.010
1374533065552,146.064
1374533125552,146.660
1374533185552,146.004
1374533245552,146.278
1374533305552,145.843
1374533365552,145.944
1374533425552,145.894
1374533485552,146.146
1374533545552,146.092
1374533605552,146.484
1374533665552,146.341
1374533725552,146.093
1374533785552,146.434
1374533845552,146.294
1374533905552,146.190
1374533965552,146.458
1374534025562,146.132
1374534085562,146.404
1374534145562,146.576
1374534205562,146.375
1374534265562,146.731
1374534325562,146.510
1374534385562,146.772
1374534445562,146.466
1374534505562,146.474
1374534565562,146.113
1374534625562,146.327
1374534685562,146.463
1374534745562,146.533
1374534805562,146.516
1374534865562,146.385
1374534925562,146.120
1374534985562,146.211
1374535045562,146.103
1374535105562,146.449
1374535165562,146.537
1374535225562,146.118
1374535285562,146.346
1374535345562,146.467
1374535405562,146.400
1374535465562,146.462
1374535525562,146.364
1374535585562,146.633
1374535645562,146.563
1374535705562,146.629
1374535765562,146.424
1374535825562,146.328
1374535885562,146.291
1374535945562,146.119
1374536005562,146.206
1374536065562,146.300
1374536125562,146.231
1374536185562,146.095
1374536245562,146.546
1374536305562,146.033
1374536365562,146.244
1374536425562,146.625
1374536485562,146.449
1374536545562,145.934
1374536605562,146.392
1374536665562,146.359
1374536725562,146.178
1374536785562,146.295
1374536845562,146.279
1374536905562,146.130
1374536965562,146.303
1374537025562,145.940
1374537085562,145.865
1374537145562,146.229
1374537205562,145.743
1374537265562,146.135
1374537325562,146.063
1374537385562,146.388
1374537445562,146.123
1374537505562,146.259
1374537565562,146.247