1374537625572,145.993
1374537685572,146.238
1374537745572,146.297
1374537805572,145.971
1374537865572,146.345
1374537925572,146.202
1374537985572,146.117
1374538045572,146.100
1374538105572,146.171
1374538165572,146.273
1374538225572,146.681
1374538285572,146.151
1374538345572,146.238
1374538405572,146.401
1374538465572,146.391
1374538525572,146.683
1374538585572,146.283
1374538645572,146.325
1374538705572,146.105
1374538765572,146.407
1374538825572,146.489
1374538885572,146.081
1374538945572,146.498
1374539005572,146.174
1374539065572,146.335
1374539125572,146.145
1374539185572,146.345
1374539245572,146.405
1374539305572,146.297
1374539365572,146.439
1374539425572,146.258
1374539485572,146.195
1374539545572,146.500
1374539605572,146.326
1374539665572,146.602
1374539725572,146.535
1374539785572,146.148
1374539845572,146.108
1374539905572,146.142
1374539965572,146.079
1374540025572,146.150
1374540085572,146.286
1374540145572,146.600
1374540205572,146.184
1374540265572,146.273
1374540325572,146.379
1374540385572,146.149
1374540445572,146.187
1374540505572,146.137
1374540565572,146.598
1374540625572,146.137
1374540685572,145.937
1374540745572,146.254
1374540805572,146.043
1374540865572,146.037
1374540925572,146.302
1374540985572,146.277
1374541045572,146.282
1374541105572,146.099
1374541165572,146.670
1374541225582,146.296
1374541285582,146.602
1374541345582,146.335
1374541405582,146.207
1374541465582,146.415
1374541525582,146.040
1374541585582,146.059
1374541645582,146.221
1374541705582,146.224
1374541765582,145.987
1374541825582,146.143
1374541885582,146.042
1374541945582,146.119
1374542005582,146.301
1374542065582,146.401
1374542125582,146.283
1374542185582,145.986
1374542245582,146.297
1374542305582,146.428
1374542365582,146.500
1374542425582,146.376
1374542485582,146.313
1374542545582,146.375
1374542605582,146.452
1374542665582,146.054
1374542725582,146.301
1374542785582,146.293
1374542845582,146.273
1374542905582,146.387
1374542965582,145.998
1374543025582,146.093
1374543085582,146.388
1374543145582,146.276
1374543205582,146.340
1374543265582,146.029
1374543325582,146.019
1374543385582,146.394
1374543445582,146.253
1374543505582,146.126
1374543565582,146.062
1374543625582,146.367
1374543685582,146.145
1374543745582,146.360
1374543805582,145.897
1374543865582,146.212
1374543925582,146.099
1374543985582,146.153
1374544045582,145.952
1374544105582,146.163
1374544165582,146.200
1374544225582,145.975
1374544285582,146.066
1374544345582,146.061
1374544405582,146.291
1374544465582,146.208
1374544525582,146.069
1374544585582,146.186
1374544645582,146.135
1374544705582,145.927
1374544765582,146.209
1374544825591,146.075
1374544885591,146.076
1374544945591,146.188
1374545005591,146.029
1374545065591,146.047
1374545125591,146.285
1374545185591,146.221
1374545245591,146.188
1374545305591,146.003
1374545365591,146.058
1374545425591,146.220
1374545485591,146.003
1374545545591,145.904
1374545605591,145.676
1374545665591,145.955
1374545725591,146.004
1374545785591,146.127
1374545845591,145.810
1374545905591,145.993
1374545965591,145.635
1374546025591,146.058
1374546085591,146.252
1374546145591,146.131
1374546205591,145.891
1374546265591,145.925
1374546325591,145.975
1374546385591,145.990
1374546445591,146.043
1374546505591,146.225
1374546565591,145.463
1374546625591,145.771
1374546685591,145.856
1374546745591,145.702
1374546805591,145.765
1374546865591,146.059
1374546925591,145.743
1374546985591,145.763
1374547045591,145.662
1374547105591,145.949
1374547165591,145.917
1374547225591,145.805
1374547285591,145.658
1374547345591,146.012
1374547405591,145.746
1374547465591,145.818
1374547525591,146.209
1374547585591,145.842
1374547645591,145.595
1374547705591,145.919
1374547765591,145.962
1374547825591,145.787
1374547885591,145.808
1374547945591,145.743
1374548005591,145.492
1374548065591,146.048
1374548125591,145.965
1374548185591,145.759
1374548245591,145.899
1374548305591,145.876
1374548365591,145.873
1374548425601,146.105
1374548485601,145.943
1374548545601,145.551
1374548605601,145.720
1374548665601,145.562
1374548725601,145.711
1374548785601,145.739
1374548845601,145.695
1374548905601,145.856
1374548965601,145.854
1374549025601,145.978
1374549085601,145.734
1374549625601,145.825
1374549685601,142.307
1374549745601,146.098
1374549805601,145.936
1374549865601,146.139
1374549925601,146.171
1374549985601,146.025
1374550045601,146.173
1374550105601,146.108
1374550165601,145.973
1374550225601,145.986
1374550285601,146.157
1374550345601,145.829
1374550405601,145.983
1374550465601,146.288
1374550525601,146.242
1374550585601,145.980
1374550645601,145.678
1374550705601,145.985
1374550765601,146.003
1374550825601,145.920
1374550885601,145.618
1374550945601,145.831
1374551005601,145.904
1374551065601,145.693
1374551125601,146.168
1374551185601,145.956
1374551245601,146.036
1374551305601,145.881
1374551365601,145.827
1374551425601,145.678
1374551485601,145.542
1374551545601,145.911
1374551605601,145.672
1374551665601,145.438
1374551725601,146.036
1374551785601,145.855
1374551845601,145.653
1374551905601,145.628
1374551965601,145.367
1374552025610,145.605
1374552085610,145.745
1374552145610,145.594
1374552205610,145.704
1374552265610,145.715
1374552325610,145.610
1374552385610,145.589
1374552445610,145.676
1374552505610,145.556
1374552565610,145.524
1374552625610,145.739
1374552685610,145.622
1374552745610,145.518
1374552805610,145.679
1374552865610,145.487
1374552925610,146.042
1374552985610,145.789
1374553045610,145.819
1374553105610,145.976
1374553165610,145.859
1374553225610,145.766
1374553285610,145.383
1374553345610,145.605
1374553405610,145.588
1374553465610,145.230
1374553525610,145.578
1374553585610,145.376
1374553645610,145.289
1374553705610,145.571
1374553765610,145.639
1374553825610,145.469
1374553885610,145.668
1374553945610,145.909
1374554005610,145.068
1374554065610,145.478
1374554125610,145.733
1374554185610,145.571
1374554245610,145.723
1374554305610,145.400
1374554365610,145.584
1374554425610,145.430
1374554485610,145.300
1374554545610,145.256
1374554605610,145.181
1374554665610,145.709
1374554725610,145.149
1374554785610,145.504
1374554845610,145.319
1374554905610,145.348
1374554965610,144.924
1374555025610,145.220
1374555085610,145.349
1374555145610,145.169
1374555205610,144.973
1374555265610,145.312
1374555325610,145.052
1374555385610,145.089
1374555445610,145.344
1374555505610,144.871
1374555565610,145.072
1374555625619,145.165
1374555685619,145.356
1374555745619,145.009
1374555805619,145.238
1374555865619,145.372
1374555925619,144.965
1374555985619,145.051
1374556045619,145.149
1374556105619,145.004
1374556165619,145.182
1374556225619,144.989
1374556285619,145.366
1374556345619,145.275
1374556405619,144.991
1374556465619,145.157
1374556525619,144.870
1374556585619,145.129
1374556645619,144.976
1374556705619,144.934
1374556765619,144.958
1374556825619,145.339
1374556885619,145.097
1374556945619,144.847
1374557005619,145.315
1374557065619,145.111
1374557125619,144.985
1374557185619,144.932
1374557245619,144.933
1374557305619,145.072
1374557365619,145.210
1374557425619,145.308
1374557485619,145.359
1374557545619,145.090
1374557605619,144.980
1374557665619,145.287
1374557725619,145.022
1374557785619,145.343
1374557845619,145.511
1374557905619,145.386
1374557965619,145.205
1374558025619,145.540
1374558085619,145.499
1374558145619,144.927
1374558205619,145.226
1374558265619,145.171
1374558325619,145.045
1374558385619,144.933
1374558445619,145.565
1374558505619,144.864
1374558565619,145.539
1374558625619,145.407
1374558685619,145.319
1374558745619,145.205
1374558805619,145.155
1374558865619,145.173
1374558925619,145.338
1374558985619,145.638
1374559045619,145.065
1374559105619,144.983
1374559165619,145.323
1374559225628,144.773
1374559285628,144.971
1374559345628,144.897
1374559405628,145.471
1374559465628,145.055
1374559525628,145.189
1374559585628,145.204
1374559645628,144.750
1374559705628,145.191
1374559765628,145.080
1374559825628,144.994
1374559885628,145.219
1374559945628,145.177
1374560005628,144.986
1374560065628,145.143
1374560125628,144.737
1374560185628,144.874
1374560245628,145.158
1374560305628,144.647
1374560365628,145.003
1374560425628,145.172
1374560485628,144.910
1374560545628,144.877
1374560605628,144.988
1374560665628,144.915
1374560725628,144.709
1374560785628,144.943
1374560845628,144.988
1374560905628,144.753
1374560965628,145.029
1374561025628,145.056
1374561085628,144.650
1374561145628,144.956
1374561205628,144.912
1374561265628,144.644
1374561325628,144.856
1374561385628,144.745
1374561445628,145.024
1374561505628,145.102
1374561565628,144.554
1374561625628,144.983
1374561685628,145.032
1374561745628,144.707
1374561805628,144.840
1374561865628,144.624
1374561925628,144.948
1374561985628,145.111
1374562045628,144.981
1374562105628,145.119
1374562165628,144.825
1374562225628,145.074
1374562285628,144.971
1374562345628,144.966
1374562405628,145.328
1374562465628,145.061
1374562525628,144.839
1374562585628,145.255
1374562645628,144.916
1374562705628,145.131
1374562765628,145.049
1374562825637,144.889
1374562885637,145.027
1374562945637,145.186
1374563005637,145.094
1374563065637,144.902
1374563125637,145.072
1374563185637,145.138
1374563245637,144.871
1374563305637,144.938
1374563365637,144.980
1374563425637,145.284
1374563485637,145.036
1374563545637,145.092
1374563605637,144.990
1374563665637,145.000
1374563725637,145.041
1374563785637,145.072
1374563845637,145.129
1374563905637,144.872
1374563965637,144.829
1374564025637,144.611
1374564085637,144.989
1374564145637,144.931
1374564205637,145.048
1374564265637,145.138
1374564325637,144.743
1374564385637,145.058
1374564445637,144.988
1374564505637,144.763
1374564565637,145.028
1374564625637,144.877
1374564685637,144.909
1374564745637,144.839
1374564805637,144.953
1374564865637,144.957
1374564925637,144.775
1374564985637,145.371
1374565045637,145.096
1374565105637,144.958
1374565165637,145.119
1374565225637,144.989
1374565285637,144.770
1374565345637,145.033
1374565405637,144.954
1374565465637,145.328
1374565525637,145.510
1374565585637,145.348
1374565645637,145.248
1374565705637,145.122
1374565765637,145.402
1374565825637,144.945
1374565885637,145.362
1374565945637,145.099
1374566005637,145.512
1374566065637,145.082
1374566125637,145.137
1374566185637,144.849
1374566245637,144.775
1374566305637,145.273
1374566365637,145.061
1374566425646,145.262
1374566485646,144.748
1374566545646,144.909
1374566605646,145.182
1374566665646,145.246
1374566725646,145.166
1374566785646,145.429
1374566845646,145.082
1374566905646,145.448
1374566965646,145.282
1374567025646,145.265
1374567085646,145.274
1374567145646,145.271
1374567205646,145.689
1374567265646,145.424
1374567325646,145.463
1374567385646,145.441
1374567445646,145.443
1374567505646,145.518
1374567565646,145.533
1374567625646,145.619
1374567685646,145.316
1374567745646,145.106
1374567805646,145.388
1374567865646,145.570
1374567925646,145.562
1374567985646,145.500
1374568045646,145.629
1374568105646,145.730
1374568165646,145.665
1374568225646,145.309
1374568285646,145.767
1374568345646,145.511
1374568405646,145.549
1374568465646,145.659
1374568525646,145.292
1374568585646,145.246
1374568645646,145.436
1374568705646,144.911
1374568765646,145.297
1374568825646,145.281
1374568885646,145.071
1374568945646,145.476
1374569005646,145.263
1374569065646,145.452
1374569125646,145.598
1374569185646,145.363
1374569245646,145.364
1374569305646,145.481
1374569365646,145.435
1374569425646,145.712
1374569485646,145.473
1374569545646,145.697
1374569605646,145.489
1374569665646,145.319
1374569725646,145.501
1374569785646,145.388
1374569845646,145.376
1374569905646,145.503
1374569965646,145.509
1374570025655,145.739
1374570085655,145.802
1374570145655,145.360
1374570205655,146.019
1374570265655,145.629
1374570325655,145.767
1374570385655,145.632
1374570445655,145.598
1374570505655,145.741
1374570565655,145.823
1374570625655,145.887
1374570685655,145.861
1374570745655,145.910
1374570805655,145.818
1374570865655,145.885
1374570925655,146.118
1374570985655,146.054
1374571045655,146.045
1374571105655,146.108
1374571165655,146.086
1374571225655,146.129
1374571285655,146.439
1374571345655,146.346
1374571405655,146.226
1374571465655,146.027
1374571525655,146.274
1374571585655,146.096
1374571645655,146.630
1374571705655,146.355
1374571765655,146.118
1374571825655,146.344
1374571885655,146.169
1374571945655,146.205
1374572005655,145.815
1374572065655,145.972
1374572125655,146.370
1374572185655,146.217
1374572245655,145.999
1374572305655,146.461
1374572365655,146.217
1374572425654,146.280
1374572485655,146.189
1374572545655,146.231
1374572605655,146.235
1374572665655,146.111
1374572725655,146.083
1374572785655,146.033
1374572845655,146.146
1374572905655,146.073
1374572965655,146.108
1374573025655,146.222
1374573085655,146.036
1374573145655,146.024
1374573205655,146.186
1374573265655,146.260
1374573325655,146.081
1374573385655,145.922
1374573445655,146.058
1374573505655,146.143
1374573565655,145.740
1374573625663,145.983
1374573685663,145.996
1374573745663,146.171
1374573805663,146.111
1374573865663,145.935
1374573925663,146.307
1374573985663,146.286
1374574045663,146.140
1374574105663,146.164
1374574165663,145.972
1374574225663,146.226
1374574285663,146.049
1374574345663,146.166
1374574405663,146.166
1374574465663,145.987
1374574525663,145.750
1374574585663,146.064
1374574645663,146.124
1374574705663,145.923
1374574765663,146.104
1374574825663,146.050
1374574885663,146.157
1374574945663,146.235
1374575005663,146.256
1374575065663,145.798
1374575125663,146.082
1374575185663,145.792
1374575245663,145.992
1374575305663,145.926
1374575365663,146.413
1374575425663,145.938
1374575485663,146.225
1374575545663,145.883
1374575605663,145.827
1374575665663,145.956
1374575725663,145.982
1374575785663,145.602
1374575845663,146.048
1374575905663,145.997
1374575965663,145.846
1374576025663,146.106
1374576085663,145.778
1374576145663,145.878
1374576205663,145.790
1374576265663,145.894
1374576325663,146.094
1374576385663,146.101
1374576445663,145.822
1374576505663,145.855
1374576565663,146.041
1374576625663,145.768
1374576685663,145.932
1374576745663,145.800
1374576805663,145.824
1374576865663,145.742
1374576925663,146.042
1374576985663,145.820
1374577045663,145.908
1374577105663,145.533
1374577165663,146.094
1374577225672,146.331
1374577285672,145.996
1374577345672,145.749
1374577405672,145.808
1374577465672,146.072
1374577525672,145.804
1374577585672,145.801
1374577645672,146.115
1374577705672,146.161
1374577765672,146.082
1374577825672,145.803
1374577885672,146.395
1374577945672,146.117
1374578005672,146.017
1374578065672,146.074
1374578125672,146.225
1374578185672,146.203
1374578245672,146.175
1374578305672,146.033
1374578365672,146.213
1374578425672,146.467
1374578485672,146.330
1374578545672,146.017
1374578605672,146.286
1374578665672,145.973
1374578725672,145.873
1374578785672,146.190
1374578845672,146.019
1374578905672,146.327
1374578965672,146.160
1374579025672,146.229
1374579085672,146.091
1374579145672,146.073
1374579205672,146.262
1374579265672,145.969
1374579325672,146.360
1374579385672,146.113
1374579445672,146.156
1374579505672,146.226
1374579565672,145.794
1374579625672,146.100
1374579685672,146.022
1374579745672,146.057
1374579805672,146.138
1374579865672,146.206
1374579925672,146.333
1374579985672,145.884
1374580045672,146.115
1374580105672,145.902
1374580165672,146.190
1374580225672,145.524
1374580285672,145.911
1374580345672,145.837
1374580405672,145.771
1374580465672,146.061
1374580525672,145.948
1374580585672,146.022
1374580645672,145.640
1374580705672,145.947
1374580765672,145.984
1374580825681,146.195
1374580885681,146.189
1374580945681,145.560
1374581005681,145.953
1374581065681,145.856
1374581125681,145.850
1374581185681,145.867
1374581245681,146.101
1374581305681,146.071
1374581365681,145.717
1374581425681,146.034
1374581485681,145.889
1374581545681,146.024
1374581605681,145.699
1374581665681,145.760
1374581725681,145.442
1374581785681,145.506
1374581845681,145.605
1374581905681,145.436
1374581965681,145.480
1374582025681,145.684
1374582085681,145.744
1374582145681,145.521
1374582205681,145.565
1374582265681,145.522
1374582325681,145.310
1374582385681,145.640
1374582445681,145.483
1374582505681,145.391
1374582565681,145.785
1374582625681,145.659
1374582685681,145.548
1374582745681,145.580
1374582805681,145.464
1374582865681,145.653
1374582925681,145.253
1374582985681,145.546
1374583045681,145.200
1374583105681,145.269
1374583165681,145.341
1374583225681,145.263
1374583285681,145.324
1374583345681,145.305
1374583405681,144.890
1374583465681,145.302
1374583525681,145.316
1374583585681,145.232
1374583645681,145.210
1374583705681,145.439
1374583765681,145.114
1374583825681,145.127
1374583885681,145.081
1374583945681,144.789
1374584005681,145.076
1374584065681,145.260
1374584125681,145.222
1374584185681,145.314
1374584245681,145.187
1374584305681,145.143
1374584365681,145.367
1374584425690,145.288
1374584485690,145.203
1374584545690,145.262
1374584605690,144.961
1374584665690,145.193
1374584725690,145.115
1374584785690,145.295
1374584845690,145.274
1374584905690,145.233
1374584965690,145.457
1374585025690,145.078
1374585085690,145.389
1374585145690,145.178
1374585205690,145.285
1374585265690,145.533
1374585325690,145.299
1374585385690,145.320
1374585445690,145.499
1374585505690,145.471
1374585565690,145.438
1374585625690,145.622
1374585685690,145.723
1374585745690,145.157
1374585805690,145.606
1374585865690,145.544
1374585925690,145.775
1374585985690,145.550
1374586045690,145.568
1374586105690,145.652
1374586165690,145.643
1374586225690,145.520
1374586285690,145.515
1374586345690,145.706
1374586405690,145.625
1374586465690,145.479
1374586525690,145.511
1374586585690,145.663
1374586645690,145.438
1374586705690,145.783
1374586765690,145.445
1374586825690,145.824
1374586885690,145.704
1374586945690,145.767
1374587005690,145.601
1374587065690,145.687
1374587125690,145.712
1374587185690,145.618
1374587245690,145.832
1374587305690,145.327
1374587365690,145.760
1374587425690,145.471
1374587485690,145.428
1374587545690,145.935
1374587605690,145.656
1374587665690,145.583
1374587725690,145.342
1374587785690,145.708
1374587845690,145.480
1374587905690,145.719
1374587965690,145.347
1374588025700,145.546
1374588085700,145.634
1374588145700,145.715
1374588205700,145.434
1374588265700,145.365
1374588325700,145.537
1374588385700,145.308
1374588445700,145.453
1374588505700,145.602
1374588565700,145.568
1374588625700,145.688
1374588685700,145.544
1374588745700,145.562
1374588805700,145.502
1374588865700,145.446
1374588925700,145.899
1374588985700,145.836
1374589045700,145.866
1374589105700,145.737
1374589165700,145.460
1374589225700,145.497
1374589285700,145.553
1374589345700,145.510
1374589405700,145.434
1374589465700,145.642
1374589525700,145.994
1374589585700,145.659
1374589645700,145.825
1374589705700,145.665
1374589765700,145.522
1374589825700,145.210
1374589885700,145.307
1374589945700,145.572
1374590005700,145.278
1374590065700,145.609
1374590125700,145.379
1374590185700,145.325
1374590245700,145.201
1374590305700,145.537
1374590365700,145.583
1374590425700,145.513
1374590485700,145.292
1374590545700,145.791
1374590605700,145.871
1374590665700,145.500
1374590725700,145.343
1374590785700,145.666
1374590845700,145.709
1374590905700,145.992
1374590965700,145.811
1374591025700,145.818
1374591085700,145.783
1374591145700,145.615
1374591205700,145.811
1374591265700,145.712
1374591325700,145.726
1374591385700,145.580
1374591445700,145.979
1374591505700,145.441
1374591565700,145.726
1374591625709,146.086
1374591685709,145.628
1374591745709,145.690
1374591805709,145.331
1374591865709,145.694
1374591925709,145.659
1374591985709,145.632
1374592045709,145.761
1374592105709,146.184
1374592165709,145.751
1374592225709,145.710
1374592285709,146.090
1374592345709,145.774
1374592405709,145.895
1374592465709,146.152
1374592525709,145.672
1374592585709,145.879
1374592645709,145.639
1374592705709,146.107
1374592765709,145.562
1374592825709,146.127
1374592885709,145.326
1374592945709,145.717
1374593005709,145.645
1374593065709,146.124
1374593125709,145.626
1374593185709,145.613
1374593245709,145.513
1374593305709,145.906
1374593365709,145.790
1374593425709,145.935
1374593485709,145.646
1374593545709,145.793
1374593605709,145.535
1374593665709,145.558
1374593725709,145.467
1374593785709,145.685
1374593845709,145.804
1374593905709,145.472
1374593965709,145.313
1374594025709,145.702
1374594085709,145.573
1374594145709,145.416
1374594205709,145.725
1374594265709,145.501
1374594325709,145.511
1374594385709,145.762
1374594445709,145.601
1374594505709,145.447
1374594565709,145.468
1374594625709,145.409
1374594685709,145.725
1374594745709,145.713
1374594805709,145.496
1374594865709,145.587
1374594925709,145.697
1374594985709,145.598
1374595045709,145.525
1374595105709,145.490
1374595165709,145.358
1374595225719,145.561
1374595285719,145.660
1374595345719,145.517
1374595405719,145.665
1374595465719,145.210
1374595525719,145.364
1374595585719,145.715
1374595645719,145.696
1374595705719,145.524
1374595765719,145.529
1374595825719,145.470
1374595885719,145.362
1374595945719,145.401
1374596005719,145.666
1374596065719,145.769
1374596125719,145.660
1374596185719,145.537
1374596245719,145.689
1374596305719,145.562
1374596365719,145.114
1374596425719,145.567
1374596485719,145.261
1374596545719,145.551
1374596605719,145.420
1374596665719,145.330
1374596725719,144.919
1374596785719,145.237
1374596845719,145.398
1374596905719,145.021
1374596965719,145.191
1374597025719,145.400
1374597085719,145.580
1374597145719,145.337
1374597205719,145.313
1374597265719,145.314
1374597325719,145.159
1374597385719,145.389
1374597445719,145.529
1374597505719,145.101
1374597565719,145.048
1374597625719,145.104
1374597685719,145.249
1374597745719,145.146
1374597805719,144.562
1374597865719,144.847
1374597925719,145.036
1374597985719,145.148
1374598045719,144.846
1374598105719,145.217
1374598165719,145.362
1374598225719,145.363
1374598285719,144.888
1374598345719,144.942
1374598405719,144.923
1374598465719,144.878
1374598525719,144.842
1374598585719,144.770
1374598645719,144.882
1374598705719,144.738
1374598765719,145.233
1374598825729,144.813
1374598885729,145.050
1374598945729,145.107
1374599005729,144.514
1374599065729,144.976
1374599125729,144.974
1374599185729,144.897
1374599245729,145.200
1374599305729,145.106
1374599365729,144.934
1374599425729,144.815
1374599485729,145.036
1374599545729,145.011
1374599605729,145.305
1374599665729,144.883
1374599725729,144.608
1374599785729,144.859
1374599845729,145.201
1374599905729,145.156
1374599965729,144.691
1374600025729,144.915
1374600085729,145.003
1374600145729,145.032
1374600205729,145.099
1374600265729,145.111
1374600325729,144.975
1374600385729,144.989
1374600445729,145.050
1374600505729,144.974
1374600565729,144.981
1374600625729,144.753
1374600685729,144.964
1374600745729,144.997
1374600805729,145.245
1374600865729,145.026
1374600925729,144.991
1374600985729,144.902
1374601045729,145.305
1374601105729,145.122
1374601165729,144.693
1374601225729,144.862
1374601285729,145.029
1374601345729,145.279
1374601405729,144.821
1374601465729,144.934
1374601525729,145.068
1374601585729,145.315
1374601645729,145.017
1374601705729,144.991
1374601765729,145.289
1374601825729,145.126
1374601885729,145.288
1374601945729,144.847
1374602005729,145.206
1374602065729,145.071
1374602125729,145.307
1374602185729,145.057
1374602245729,145.029
1374602305729,144.858
1374602365729,145.215
1374602425739,145.275
1374602485739,145.342
1374602545739,144.974
1374602605739,145.008
1374602665739,145.468
1374602725739,145.328
1374602785739,145.299
1374602845739,145.374
1374602905739,145.159
1374602965739,145.202
1374603025739,145.111
1374603085739,145.257
1374603145739,145.554
1374603205739,145.479
1374603265739,145.474
1374603325739,145.382
1374603385739,145.015
1374603445739,145.247
1374603505739,145.288
1374603565739,145.298
1374603625739,145.151
1374603685739,144.931
1374603745739,145.016
1374603805739,145.217
1374603865739,145.189
1374603925739,145.215
1374603985739,145.410
1374604045739,145.215
1374604105739,145.244
1374604165739,145.046
1374604225739,145.180
1374604285739,145.057
1374604345739,145.255
1374604405739,145.223
1374604465739,145.333
1374604525739,145.100
1374604585739,144.999
1374604645739,145.481
1374604705739,145.204
1374604765739,144.845
1374604825739,145.340
1374604885739,145.201
1374604945739,145.176
1374605005739,144.979
1374605065739,145.317
1374605125739,145.641
1374605185739,145.412
1374605245739,145.375
1374605305739,145.264
1374605365739,144.898
1374605425739,144.829
1374605485739,144.946
1374605545739,145.233
1374605605739,145.133
1374605665739,144.950
1374605725739,145.323
1374605785739,144.986
1374605845739,144.935
1374605905739,145.419
1374605965739,144.991
1374606025750,145.311
1374606085750,144.989
1374606145750,144.990
1374606205750,145.196
1374606265750,144.841
1374606325750,145.024
1374606385750,145.109
1374606445750,145.180
1374606505750,144.920
1374606565750,144.857
1374606625750,144.905
1374606685750,145.005
1374606745750,144.968
1374606805750,145.174
1374606865750,145.127
1374606925750,145.198
1374606985750,145.381
1374607045750,145.237
1374607105750,145.162
1374607165750,144.878
1374607225750,145.112
1374607285750,144.810
1374607345750,144.881
1374607405750,144.865
1374607465750,144.815
1374607525750,145.242
1374607585750,144.922
1374607645750,144.728
1374607705750,145.079
1374607765750,145.106
1374607825750,144.829
1374607885750,145.196
1374607945750,145.007
1374608005750,144.709
1374608065750,145.124
1374608125750,145.146
1374608185750,145.227
1374608245750,145.172
1374608305750,144.725
1374608365750,145.023
1374608425750,144.815
1374608485750,144.903
1374608545750,145.111
1374608605750,144.695
1374608665750,144.993
1374608725750,144.933
1374608785750,145.225
1374608845750,145.408
1374608905750,145.323
1374608965750,145.281
1374609025750,144.907
1374609085750,145.070
1374609145750,145.206
1374609205750,145.096
1374609265750,145.366
1374609325750,144.955
1374609385750,145.130
1374609445750,144.925
1374609505750,145.116
1374609565750,144.945
1374609625761,144.951
1374609685761,145.070
1374609745761,144.983
1374609805761,144.903
1374609865761,144.642
1374609925761,144.688
1374609985761,145.067
1374610045761,145.010
1374610105761,144.938
1374610165761,144.861
1374610225761,144.706
1374610285761,144.799
1374610345761,144.709
1374610405761,144.953
1374610465761,144.522
1374610525761,144.732
1374610585761,144.492
1374610645761,144.678
1374610705761,144.850
1374610765761,144.525
1374610825761,144.721
1374610885761,144.577
1374610945761,144.688
1374611005761,144.557
1374611065761,144.523
1374611125761,144.560
1374611185761,144.296
1374611245761,144.570
1374611305761,144.498
1374611365761,144.853
1374611425761,144.200
1374611485761,144.496
1374611545761,144.391
1374611605761,144.648
1374611665761,144.436
1374611725761,144.534
1374611785761,144.334
1374611845761,144.294
1374611905761,144.146
1374611965761,144.454
1374612025761,144.403
1374612085761,144.331
1374612145761,144.237
1374612205761,144.411
1374612265761,144.086
1374612325761,144.226
1374612385761,144.007
1374612445761,144.004
1374612505761,143.933
1374612565761,144.444
1374612625761,144.269
1374612685761,144.622
1374612745761,144.359
1374612805761,144.511
1374612865761,144.132
1374612925761,144.456
1374612985761,144.402
1374613045761,144.500
1374613105761,144.468
1374613165761,144.177
1374613225771,144.455
1374613285771,144.318
1374613345771,144.268
1374613405771,144.700
1374613465771,144.118
1374613525771,144.163
1374613585771,144.452
1374613645771,144.283
1374613705771,144.200
1374613765771,144.096
1374613825771,144.014
1374613885771,143.958
1374613945771,143.900
1374614005771,143.904
1374614065771,143.712
1374614125771,144.151
1374614185771,143.997
1374614245771,143.689
1374614305771,143.729
1374614365771,143.951
1374614425771,143.653
1374614485771,143.923
1374614545771,143.863
1374614605771,144.045
1374614665771,144.050
1374614725771,144.165
1374614785771,143.823
1374614845771,143.954
1374614905771,143.771
1374614965771,143.994
1374615025771,143.988
1374615085771,143.708
1374615145771,143.414
1374615205771,143.985
1374615265771,143.902
1374615325771,143.820
1374615385771,143.847
1374615445771,143.986
1374615505771,143.313
1374615565771,143.883
1374615625771,143.735
1374615685771,143.392
1374615745771,143.534
1374615805771,143.793
1374615865771,143.783
1374615925771,143.877
1374615985771,143.466
1374616045771,143.593
1374616105771,143.453
1374616165771,143.704
1374616225771,144.057
1374616285771,143.354
1374616345771,143.306
1374616405771,143.720
1374616465771,143.446
1374616525771,143.373
1374616585771,143.583
1374616645771,143.560
1374616705771,143.301
1374616765771,142.876
1374616825782,143.438
1374616885782,143.180
1374616945782,143.628
1374617005782,143.202
1374617065782,143.435
1374617125782,143.198
1374617185782,142.972
1374617245782,143.072
1374617305782,143.399
1374617365782,143.300
1374617425782,143.143
1374617485782,142.942
1374617545782,143.339
1374617605782,143.364
1374617665782,143.293
1374617725782,143.163
1374617785782,143.265
1374617845782,143.289
1374617905782,143.206
1374617965782,143.092
1374618025782,143.288
1374618085782,143.071
1374618145782,143.391
1374618205782,143.325
1374618265782,143.442
1374618325782,143.150
1374618385782,143.430
1374618445782,143.065
1374618505782,143.167
1374618565782,142.940
1374618625782,143.209
1374618685782,143.323
1374618745782,142.744
1374618805782,143.572
1374618865782,143.376
1374618925782,143.250
1374618985782,143.178
1374619045782,143.042
1374619105782,143.206
1374619165782,143.338
1374619225782,143.263
1374619285782,143.296
1374619345782,143.429
1374619405782,142.923
1374619465782,143.514
1374619525782,142.849
1374619585782,143.306
1374619645782,143.468
1374619705782,143.448
1374619765782,143.190
1374619825782,143.435
1374619885782,143.246
1374619945782,143.191
1374620005782,143.235
1374620065782,143.381
1374620125782,143.233
1374620185782,143.645
1374620245782,143.303
1374620305782,143.204
1374620365782,142.980
1374620425792,143.456
1374620485792,143.496
1374620545792,143.356
1374620605792,143.587
1374620665792,143.691
1374620725792,143.340
1374620785792,143.096
1374620845792,143.344
1374620905792,143.717
1374620965792,143.266
1374621025792,143.533
1374621085792,143.164
1374621145792,143.622
1374621205792,143.518
1374621265792,143.624
1374621325792,143.548
1374621385792,143.231
1374621445792,143.479
1374621505792,143.426
1374621565792,143.488
1374621625792,143.555
1374621685792,143.622
1374621745792,143.481
1374621805792,143.643
1374621865792,143.854
1374621925792,143.348
1374621985792,143.750
1374622045792,143.729
1374622105792,143.659
1374622165792,143.795
1374622225792,143.828
1374622285792,143.964
1374622345792,143.705
1374622405792,143.857
1374622465792,143.723
1374622525792,143.784
1374622585792,143.609
1374622645792,143.708
1374622705792,143.931
1374622765792,143.812
1374622825792,143.551
1374622885792,143.771
1374622945792,143.802
1374623005792,143.733
1374623065792,143.652
1374623125792,143.986
1374623185792,144.183
1374623245792,143.775
1374623305792,143.377
1374623365792,143.752
1374623425792,143.826
1374623485792,143.680
1374623545792,143.540
1374623605792,143.547
1374623665792,143.715
1374623725792,143.432
1374623785792,143.599
1374623845792,143.521
1374623905792,143.608
1374623965792,143.510