1374624025801,143.456
1374624085801,143.493
1374624145801,143.695
1374624205802,143.585
1374624265802,143.687
1374624325802,143.526
1374624385802,143.489
1374624445802,143.774
1374624505802,143.484
1374624565802,143.471
1374624625802,143.601
1374624685802,143.623
1374624745802,143.823
1374624805802,143.651
1374624865802,143.493
1374624925802,143.192
1374624985802,143.595
1374625045802,143.529
1374625105802,143.263
1374625165802,143.422
1374625225802,143.388
1374625285801,143.381
1374625345801,143.671
1374625405801,143.457
1374625465801,143.349
1374625525801,143.134
1374625585802,143.529
1374625645802,143.352
1374625705802,143.320
1374625765802,143.577
1374625825802,143.455
1374625885802,143.263
1374625945802,143.376
1374626005802,143.452
1374626065802,143.369
1374626125802,143.403
1374626185802,143.498
1374626245802,143.302
1374626305802,143.310
1374626365802,143.478
1374626425802,143.435
1374626485802,143.398
1374626545802,143.795
1374626605801,143.415
1374626665801,143.592
1374626725801,143.630
1374626785801,143.543
1374626845801,143.827
1374626905802,143.573
1374626965802,143.667
1374627025802,143.117
1374627085802,143.703
1374627145802,143.390
1374627205802,143.973
1374627265802,143.837
1374627325802,143.596
1374627385802,143.748
1374627445802,143.812
1374627505802,143.450
1374627565802,143.744
1374627625811,143.457
1374627685811,143.749
1374627745811,143.421
1374627805811,143.668
1374627865811,143.873
1374627925811,143.520
1374627985811,143.511
1374628045811,143.708
1374628105811,143.815
1374628165811,143.574
1374628225811,144.025
1374628285811,143.723
1374628345811,143.779
1374628405811,143.940
1374628465811,144.016
1374628525811,143.998
1374628585811,144.020
1374628645811,143.942
1374628705811,143.959
1374628765811,143.922
1374628825811,143.742
1374628885811,143.756
1374628945811,144.048
1374629005811,143.782
1374629065811,143.835
1374629125811,143.780
1374629185811,143.778
1374629245811,143.723
1374629305811,143.779
1374629365811,143.867
1374629425811,143.981
1374629485811,143.852
1374629545811,144.295
1374629605811,144.073
1374629665811,143.808
1374629725811,144.069
1374629785811,143.887
1374629845811,143.848
1374629905811,143.694
1374629965811,143.755
1374630025811,143.904
1374630085811,143.896
1374630145811,143.578
1374630205811,143.648
1374630265811,143.813
1374630325811,143.769
1374630385811,143.709
1374630445811,143.485
1374630505811,143.568
1374630565811,143.633
1374630625811,144.060
1374630685811,143.750
1374630745811,143.712
1374630805811,143.602
1374630865811,143.923
1374630925811,143.806
1374630985811,143.506
1374631045811,143.396
1374631105811,143.781
1374631165811,143.573
1374631225821,143.864
1374631285821,143.694
1374631345821,143.594
1374631405821,143.514
1374631465821,143.828
1374631525821,143.871
1374631585821,143.656
1374631645821,143.557
1374631705821,143.815
1374631765821,143.666
1374631825821,143.642
1374631885821,143.831
1374631945821,143.642
1374632005821,143.913
1374632065821,143.907
1374632125821,143.365
1374632185821,143.624
1374632245821,143.994
1374632305821,143.923
1374632365821,143.738
1374632425821,143.550
1374632485821,143.893
1374632545821,143.762
1374632605821,143.928
1374632665821,143.475
1374632725821,143.650
1374632785821,143.356
1374632845821,143.401
1374632905821,143.353
1374632965821,143.767
1374633025821,143.748
1374633085821,143.729
1374633145821,143.536
1374633205821,143.718
1374633265821,143.918
1374633325821,143.786
1374633385821,143.535
1374633445821,143.694
1374633505821,143.699
1374633565821,143.361
1374633625821,143.582
1374633685821,143.429
1374633745821,143.707
1374633805821,143.391
1374633865821,143.526
1374633925821,143.299
1374633985821,143.735
1374634045821,143.387
1374634105821,143.277
1374634165821,143.363
1374634225821,143.349
1374634285821,143.306
1374634345821,143.378
1374634405821,143.465
1374634465821,143.267
1374634525821,143.438
1374634585821,143.459
1374634645821,143.216
1374634705821,143.147
1374634765821,143.194
1374634825830,143.051
1374634885830,143.096
1374634945830,143.098
1374635005830,143.339
1374635065830,143.209
1374635125830,143.231
1374635185830,143.178
1374635245830,143.164
1374635305830,143.022
1374635365830,143.100
1374635425830,143.337
1374635485830,142.900
1374635545830,142.971
1374635605830,143.117
1374635665830,143.179
1374635725830,143.276
1374635785830,142.967
1374635845830,143.099
1374635905830,143.067
1374635965830,143.013
1374636025830,142.940
1374636085830,143.124
1374636145830,143.093
1374636205830,143.319
1374636265830,143.026
1374636325830,142.913
1374636385830,143.050
1374636445830,142.833
1374636505830,142.626
1374636565830,143.082
1374636625830,143.109
1374636685830,143.141
1374636745830,142.874
1374636805830,142.969
1374636865830,142.917
1374636925830,142.887
1374636985830,143.110
1374637045830,142.822
1374637105830,142.812
1374637165830,142.888
1374637225830,143.239
1374637285830,142.901
1374637345830,143.126
1374637405830,142.885
1374637465830,143.399
1374637525830,143.012
1374637585830,143.002
1374637645830,143.071
1374637705830,143.355
1374637765830,143.075
1374637825830,143.163
1374637885830,143.244
1374637945830,143.240
1374638005830,143.229
1374638065830,143.373
1374638125830,143.210
1374638185830,143.046
1374638245830,143.174
1374638305830,143.099
1374638365830,143.138
1374638425839,143.058
1374638485839,142.980
1374638545839,143.255
1374638605839,143.581
1374638665839,143.469
1374638725839,143.560
1374638785839,143.518
1374638845839,143.257
1374638905839,143.217
1374638965839,143.328
1374639025839,143.516
1374639085839,143.564
1374639145839,143.894
1374639205839,143.575
1374639265839,143.202
1374639325839,143.343
1374639385839,143.156
1374639445839,143.684
1374639505839,143.086
1374639565839,143.230
1374639625839,143.614
1374639685839,143.529
1374639745839,143.173
1374639805839,143.106
1374639865839,143.563
1374639925839,143.664
1374639985839,143.393
1374640045839,143.678
1374640105839,143.251
1374640165839,143.340
1374640225839,143.483
1374640285839,143.415
1374640345839,143.485
1374640405839,143.431
1374640465839,143.169
1374640525839,143.258
1374640585839,143.105
1374640645839,143.555
1374640705839,143.350
1374640765839,143.351
1374640825839,143.283
1374640885839,143.860
1374640945839,143.388
1374641005839,143.314
1374641065839,143.144
1374641125839,143.486
1374641185839,143.395
1374641245839,143.238
1374641305839,143.262
1374641365839,143.432
1374641425839,143.353
1374641485839,143.429
1374641545839,143.088
1374641605839,143.469
1374641665839,143.312
1374641725839,143.194
1374641785839,143.315
1374641845839,143.306
1374641905839,143.560
1374641965839,143.327
1374642025848,143.155
1374642085848,143.366
1374642145848,143.075
1374642205848,143.506
1374642265848,143.327
1374642325848,143.200
1374642385848,143.163
1374642445848,143.106
1374642505848,143.443
1374642565848,142.952
1374642625848,142.921
1374642685848,142.862
1374643225848,143.140
1374643285848,139.009
1374643345848,142.618
1374643405848,142.665
1374643465848,142.685
1374643525848,142.950
1374643585848,142.424
1374643645848,142.827
1374643705848,143.052
1374643765848,142.956
1374643825848,143.199
1374643885848,142.798
1374643945848,142.814
1374644005848,143.255
1374644065848,143.001
1374644125848,142.976
1374644185848,142.936
1374644245848,142.690
1374644305848,142.390
1374644365848,142.506
1374644425848,142.514
1374644485848,142.897
1374644545848,142.556
1374644605848,142.480
1374644665848,142.669
1374644725848,142.944
1374644785848,142.830
1374644845848,142.847
1374644905848,142.871
1374644965848,142.832
1374645025848,142.774
1374645085848,142.750
1374645145848,142.588
1374645205848,142.467
1374645265848,143.004
1374645325848,142.455
1374645385848,143.029
1374645445848,142.863
1374645505848,142.627
1374645565848,142.871
1374645625857,142.944
1374645685857,142.857
1374645745857,142.857
1374645805857,142.835
1374645865857,142.684
1374645925857,142.628
1374645985857,143.023
1374646045857,142.632
1374646105857,142.744
1374646165857,142.564
1374646225857,142.589
1374646285857,142.415
1374646345857,142.800
1374646405857,142.479
1374646465857,142.508
1374646525857,142.899
1374646585857,142.637
1374646645857,142.349
1374646705857,142.406
1374646765857,142.417
1374646825857,142.343
1374646885857,142.598
1374646945857,142.277
1374647005857,142.069
1374647065857,142.083
1374647125857,142.387
1374647185857,142.190
1374647245857,142.019
1374647305857,142.123
1374647365857,142.042
1374647425857,142.047
1374647485857,141.732
1374647545857,142.036
1374647605857,141.917
1374647665857,142.157
1374647725857,141.971
1374647785857,141.843
1374647845857,141.393
1374647905857,141.670
1374647965857,141.764
1374648025857,141.580
1374648085857,141.946
1374648145857,141.613
1374648205857,141.906
1374648265857,141.584
1374648325857,141.889
1374648385857,141.365
1374648445857,141.567
1374648505857,141.154
1374648565857,141.740
1374648625857,141.435
1374648685857,141.152
1374648745857,141.300
1374648805857,141.294
1374648865857,141.172
1374648925857,141.307
1374648985857,141.147
1374649045857,141.204
1374649105857,141.243
1374649165857,141.365
1374649225866,141.277
1374649285866,141.456
1374649345866,140.834
1374649405866,141.085
1374649465866,140.888
1374649525866,141.477
1374649585866,140.929
1374649645866,141.356
1374649705866,141.358
1374649765866,141.007
1374649825866,140.988
1374649885866,141.222
1374649945866,141.143
1374650005866,141.102
1374650065866,141.190
1374650125866,140.949
1374650185866,140.960
1374650245866,140.991
1374650305866,140.911
1374650365866,140.662
1374650425866,141.053
1374650485866,140.825
1374650545866,140.980
1374650605866,140.993
1374650665866,140.822
1374650725866,140.807
1374650785866,141.092
1374650845866,141.158
1374650905866,140.928
1374650965866,140.915
1374651025866,140.944
1374651085866,140.869
1374651145866,140.950
1374651205866,141.132
1374651265866,141.113
1374651325866,141.108
1374651385866,140.836
1374651445866,141.472
1374651505866,141.194
1374651565866,141.125
1374651625866,141.502
1374651685866,141.229
1374651745866,141.440
1374651805866,140.810
1374651865866,141.247
1374651925866,141.232
1374651985866,141.208
1374652045866,140.934
1374652105866,141.168
1374652165866,141.286
1374652225866,141.163
1374652285866,141.221
1374652345866,141.337
1374652405866,141.235
1374652465866,141.234
1374652525866,141.424
1374652585866,140.937
1374652645866,141.795
1374652705866,141.157
1374652765866,141.309
1374652825875,141.445
1374652885875,141.337
1374652945875,141.381
1374653005875,141.094
1374653065875,141.723
1374653125875,141.488
1374653185875,141.574
1374653245875,141.400
1374653305875,141.337
1374653365875,141.523
1374653425875,141.457
1374653485875,141.842
1374653545875,141.415
1374653605875,141.367
1374653665875,141.567
1374653725875,141.514
1374653785875,141.385
1374653845875,141.519
1374653905875,141.486
1374653965875,141.560
1374654025875,141.618
1374654085875,141.770
1374654145875,141.706
1374654205875,141.725
1374654265875,141.655
1374654325875,141.862
1374654385875,141.365
1374654445875,141.576
1374654505875,141.787
1374654565875,141.728
1374654625875,141.615
1374654685875,142.138
1374654745875,141.588
1374654805875,141.718
1374654865875,142.009
1374654925875,142.009
1374654985875,141.865
1374655045875,141.685
1374655105875,141.778
1374655165875,141.765
1374655225875,141.798
1374655285875,141.941
1374655345875,141.839
1374655405875,142.030
1374655465875,142.298
1374655525875,142.154
1374655585875,142.530
1374655645875,142.260
1374655705875,142.089
1374655765875,142.054
1374655825875,142.351
1374655885875,142.167
1374655945875,142.385
1374656005875,142.451
1374656065875,142.408
1374656125875,142.016
1374656185875,142.080
1374656245875,142.209
1374656305875,142.239
1374656365875,141.906
1374656425884,142.039
1374656485884,141.922
1374656545884,141.957
1374656605884,142.072
1374656665884,142.110
1374656725884,142.054
1374656785884,142.049
1374656845884,142.313
1374656905884,142.135
1374656965884,142.183
1374657025884,142.198
1374657085884,141.601
1374657145884,142.003
1374657205884,141.726
1374657265884,141.719
1374657325884,142.024
1374657385884,141.961
1374657445884,142.030
1374657505884,141.879
1374657565884,142.176
1374657625884,142.002
1374657685884,141.910
1374657745884,141.835
1374657805884,141.506
1374657865884,141.621
1374657925884,141.918
1374657985884,141.809
1374658045884,141.666
1374658105884,141.591
1374658165884,141.776
1374658225884,141.803
1374658285884,141.878
1374658345884,141.477
1374658405884,141.660
1374658465884,141.462
1374658525884,141.873
1374658585884,141.734
1374658645884,141.948
1374658705884,141.908
1374658765884,141.521
1374658825884,141.514
1374658885884,141.890
1374658945884,141.475
1374659005884,141.653
1374659065884,141.713
1374659125884,142.005
1374659185884,142.038
1374659245884,141.805
1374659305884,141.693
1374659365884,141.728
1374659425884,141.658
1374659485884,142.046
1374659545884,141.667
1374659605884,141.960
1374659665884,141.573
1374659725884,142.021
1374659785884,141.708
1374659845884,141.627
1374659905884,141.812
1374659965884,141.531
1374660025893,141.750
1374660085893,142.033
1374660145893,141.701
1374660205893,141.471
1374660265893,141.628
1374660325893,141.669
1374660385893,141.567
1374660445893,141.593
1374660505893,141.611
1374660565893,141.703
1374660625893,141.331
1374660685893,141.470
1374660745893,141.770
1374660805893,141.847
1374660865893,141.689
1374660925893,141.694
1374660985893,141.818
1374661045893,141.589
1374661105893,141.847
1374661165893,141.636
1374661225893,141.598
1374661285893,141.789
1374661345893,141.875
1374661405893,141.533
1374661465893,141.751
1374661525893,141.512
1374661585893,142.061
1374661645893,141.632
1374661705893,141.530
1374661765893,141.525
1374661825893,141.705
1374661885893,141.931
1374661945893,141.510
1374662005893,141.685
1374662065893,141.654
1374662125893,141.941
1374662185893,141.873
1374662245893,141.686
1374662305893,142.003
1374662365893,141.773
1374662425893,141.715
1374662485893,141.835
1374662545893,141.681
1374662605893,141.789
1374662665893,142.272
1374662725893,141.482
1374662785893,141.818
1374662845893,141.760
1374662905893,141.488
1374662965893,141.494
1374663025893,141.624
1374663085893,141.726
1374663145893,141.427
1374663205893,142.027
1374663265893,141.949
1374663325893,141.805
1374663385893,141.676
1374663445893,141.640
1374663505893,141.454
1374663565893,141.124
1374663625902,141.885
1374663685902,141.285
1374663745902,141.726
1374663805902,141.425
1374663865902,141.576
1374663925902,141.784
1374663985902,141.852
1374664045902,141.834
1374664105902,141.424
1374664165902,141.534
1374664225902,141.570
1374664285902,141.560
1374664345902,141.752
1374664405902,141.730
1374664465902,141.843
1374664525902,141.698
1374664585902,142.004
1374664645902,142.020
1374664705902,141.856
1374664765902,141.734
1374664825902,141.783
1374664885902,141.532
1374664945902,141.701
1374665005902,141.349
1374665065902,141.709
1374665125902,141.155
1374665185902,141.541
1374665245902,141.564
1374665305902,141.868
1374665365902,141.649
1374665425902,142.156
1374665485902,141.562
1374665545902,141.967
1374665605902,141.949
1374665665902,141.922
1374665725902,141.618
1374665785902,141.830
1374665845902,141.937
1374665905902,141.835
1374665965902,141.581
1374666025902,141.703
1374666085902,141.902
1374666145902,141.591
1374666205902,141.805
1374666265902,141.939
1374666325902,141.647
1374666385902,141.856
1374666445902,141.840
1374666505902,141.695
1374666565902,141.823
1374666625902,142.261
1374666685902,141.851
1374666745902,141.732
1374666805902,141.742
1374666865902,141.826
1374666925902,141.947
1374666985902,141.942
1374667045902,141.995
1374667105902,141.929
1374667165902,141.586
1374667225911,142.153
1374667285911,141.857
1374667345911,142.083
1374667405911,142.031
1374667465911,141.935
1374667525911,142.150
1374667585911,142.161
1374667645911,142.418
1374667705911,141.990
1374667765911,142.471
1374667825911,142.280
1374667885911,142.186
1374667945911,142.102
1374668005911,142.309
1374668065911,142.380
1374668125911,142.235
1374668185911,142.309
1374668245911,142.400
1374668305911,142.209
1374668365911,142.340
1374668425911,142.490
1374668485911,142.237
1374668545911,142.176
1374668605911,142.464
1374668665911,142.095
1374668725911,142.007
1374668785911,142.146
1374668845911,142.198
1374668905911,141.811
1374668965911,142.230
1374669025911,142.458
1374669085911,142.712
1374669145911,142.331
1374669205911,142.173
1374669265911,142.201
1374669325911,142.242
1374669385911,142.223
1374669445911,141.950
1374669505911,142.214
1374669565911,142.135
1374669625911,142.499
1374669685911,142.302
1374669745911,142.300
1374669805911,142.462
1374669865911,142.314
1374669925911,142.313
1374669985911,141.976
1374670045911,141.964
1374670105911,141.917
1374670165911,141.989
1374670225911,141.982
1374670285911,142.020
1374670345911,142.315
1374670405911,142.269
1374670465911,142.463
1374670525911,142.436
1374670585911,142.322
1374670645911,142.286
1374670705911,142.245
1374670765911,142.393
1374670825920,142.156
1374670885920,142.394
1374670945920,142.533
1374671005920,142.188
1374671065920,142.465
1374671125920,142.536
1374671185920,142.246
1374671245920,142.455
1374671305920,142.471
1374671365920,142.267
1374671425920,142.416
1374671485920,142.198
1374671545920,142.284
1374671605920,142.035
1374671665920,142.225
1374676225929,142.248
1374676285929,141.975
1374676345929,142.063
1374676405929,142.373
1374676465929,141.987
1374676525929,142.138
1374680905939,141.441
1374680965939,141.272
1374681025939,141.318
1374681085939,141.334
1374681145939,141.010
1374681205939,141.049
1374681265939,141.205
1374681325939,141.651
1374681385939,141.127
1374681445939,141.003
1374681505939,141.328
1374681565939,141.286
1374681625949,141.395
1374681685949,140.962
1374681745949,141.192
1374681805949,140.915
1374681865949,140.984
1374681925949,141.066
1374681985949,140.904
1374682045949,140.991
1374682105949,141.137
1374682165949,140.947
1374682225949,141.034
1374682285949,140.832
1374682345949,141.002
1374682405949,140.785
1374682465949,140.708
1374682525949,140.914
1374682585949,140.593
1374682645949,140.981
1374682705949,140.925
1374682765949,140.814
1374682825949,140.598
1374682885949,140.686
1374682945949,140.630
1374683005949,140.723
1374683065949,140.724
1374683125949,140.812
1374683185949,140.799
1374683245949,140.565
1374683305949,140.857
1374683365949,140.817
1374692425980,140.508
1374692485980,140.594
1374692545980,140.703
1374692605980,140.819
1374692665980,140.756
1374692725980,140.942
1374692785980,140.904
1374692845980,140.839
1374692905980,140.753
1374692965980,141.299
1374693025980,141.108
1374693085980,141.251
1374693145980,140.997
1374693205980,141.282
1374693265980,141.018
1374693325980,141.127
1374693385980,141.495
1374693445980,140.869
1374693505980,141.379
1374693565980,141.019
1374693625980,141.176
1374693685980,141.540
1374693745980,141.668
1374693805980,141.660
1374693865980,141.163
1374693925980,141.606
1374693985980,141.695
1374694045980,141.521
1374694105980,141.707
1374694165980,141.418
1374694225980,141.615
1374694285980,141.377
1374694345980,141.666
1374694405980,141.675
1374694465980,141.748
1374694525980,141.725
1374694585980,141.597
1374694645980,141.849
1374694705980,141.894
1374694765980,141.514
1374694825980,141.686
1374694885980,141.902
1374694945980,141.951
1374695005980,141.780
1374695065980,141.958
1374695125980,142.105
1374695185980,142.123
1374695245980,142.002
1374695305980,142.044
1374695365980,141.982
1374695425980,141.892
1374695485980,142.463
1374695545980,141.877
1374695605980,142.025
1374695665980,141.882
1374695725980,142.146
1374695785980,142.460
1374695845980,142.189
1374695905980,142.623
1374695965980,142.143
1374696025991,142.011
1374696085991,142.638
1374696145991,142.280
1374696205991,142.815
1374696265991,142.544
1374696325991,142.482
1374696385991,142.825
1374696445991,142.678
1374696505991,142.373
1374696565991,142.593
1374696625991,142.379
1374696685991,142.697
1374696745991,142.726
1374696805991,142.613
1374696865991,142.894
1374696925991,142.512
1374696985991,142.937
1374697045991,142.714
1374697105991,142.767
1374697165991,142.682
1374697225991,143.075
1374697285991,142.946
1374697345991,143.097
1374697405991,142.841
1374697465991,142.756
1374697525991,143.091
1374697585991,143.057
1374697645991,143.196
1374697705991,142.863
1374697765991,142.882
1374697825991,142.848
1374697885991,142.789
1374697945991,142.950
1374698005991,142.928
1374698065991,142.722
1374698125991,143.099
1374698185991,143.041
1374698245991,143.164
1374698305991,142.879
1374698365991,143.085
1374698425991,142.658
1374698485991,142.704
1374698545991,142.888
1374698605991,143.036
1374698665991,143.219
1374698725991,142.924
1374698785991,142.888
1374698845991,143.184
1374698905991,143.058
1374698965991,142.929
1374699025991,142.997
1374699085991,143.191
1374699145991,143.242
1374699205991,143.153
1374699265991,142.892
1374699325991,143.035
1374699385991,143.078
1374699445991,143.166
1374699505991,142.956
1374699565991,143.117
1374699626002,143.013
1374699686002,142.918
1374699746002,143.266
1374699806002,143.169
1374699866002,143.005
1374699926002,142.961
1374699986002,143.025
1374700046002,143.092
1374700106002,143.359
1374700166002,143.118
1374700226002,143.265
1374700286002,142.764
1374700346002,143.339
1374700406002,143.220
1374700466002,143.182
1374700526002,142.917
1374700586002,142.931
1374700646002,142.995
1374700706002,142.747
1374700766002,143.085
1374700826002,142.870
1374700886002,142.934
1374700946002,143.047
1374701006002,142.785
1374701066002,142.690
1374701126002,142.865
1374701186002,142.754
1374701246002,142.782
1374701306002,142.625
1374701366002,143.099
1374701426002,142.802
1374701486002,142.784
1374701546002,142.868
1374701606002,142.855
1374701666002,142.703
1374701726002,142.957
1374701786002,143.005
1374701846002,142.856
1374701906002,142.775
1374701966002,142.822
1374702026002,143.033
1374702086002,143.013
1374702146002,142.961
1374702206002,142.969
1374702266002,142.685
1374702326002,142.970
1374702386002,142.959
1374702446002,142.652
1374702506002,142.645
1374702566002,142.769
1374702626002,142.804
1374702686002,142.808
1374702746002,142.457
1374702806002,142.654
1374702866002,142.308
1374702926002,143.045
1374702986002,142.516
1374703046002,142.426
1374703106002,142.345
1374703166002,142.463
1374703226012,142.366
1374703286012,142.257
1374703346012,142.473
1374703406012,142.492
1374703466012,142.361
1374703526012,142.820
1374703586012,142.651
1374703646012,142.528
1374703706012,142.885
1374703766012,142.141
1374703826012,142.584
1374703886012,142.557
1374703946012,142.562
1374704006012,142.830
1374704066012,142.491
1374704126012,142.472
1374704186012,142.574
1374704246012,142.596
1374704306012,142.621
1374704366012,142.735
1374704426012,142.565
1374704486012,142.727
1374704546012,142.946
1374704606012,143.004
1374704666012,142.858
1374704726012,142.841
1374704786012,142.979
1374704846012,142.991
1374704906012,142.614
1374704966012,142.867
1374705026012,142.869
1374705086012,143.226
1374705146012,142.954
1374705206012,142.958
1374705266012,142.912
1374705326012,142.907
1374705386012,142.934
1374705446012,143.218
1374705506012,143.327
1374705566012,143.070
1374705626012,143.101
1374705686012,142.921
1374705746012,143.074
1374705806012,143.180
1374705866012,142.819
1374705926012,143.272
1374705986012,143.162
1374706046012,143.080
1374706106012,143.267
1374706166012,143.376
1374706226012,143.461
1374706286012,143.330
1374706346012,143.053
1374706406012,143.500
1374706466012,143.819
1374706526012,143.875
1374706586012,143.520
1374706646012,143.736
1374706706012,143.329
1374706766012,143.931
1374706826023,143.679
1374706886023,143.408
1374706946022,143.522
1374707006022,143.679
1374707066022,143.672
1374707126022,143.420
1374707186022,143.313
1374707246022,143.437
1374707306022,143.694
1374707366022,143.433
1374707426022,143.215
1374707486023,143.149
1374707546023,143.449
1374707606023,143.292
1374707666022,143.164
1374707726022,143.422
1374707786022,143.329
1374707846023,143.791
1374707906023,143.036
1374707966023,143.339
1374708026023,143.046
1374708086023,142.959
1374708146023,143.318
1374708206023,143.388
1374708266023,142.935
1374708326022,142.996
1374708386022,143.658
1374708446022,143.041
1374708506022,142.967
1374708566022,142.936
1374708626022,143.137
1374708686022,142.861
1374708746022,142.702
1374708806022,143.425
1374708866023,143.049
1374708926023,143.165
1374708986022,142.958
1374709046022,142.921
1374709106022,142.957
1374709166022,143.264
1374709226023,143.049
1374709286023,143.109
1374709346023,143.020
1374709406023,143.347
1374709466023,142.969
1374709526023,143.020
1374709586023,143.441
1374709646022,142.981
1374709706022,143.182
1374709766022,143.018
1374709826022,143.384
1374709886022,143.052
1374709946022,143.220
1374710006022,143.408
1374710066022,143.061
1374710126022,143.245
1374710186023,142.907
1374710246023,143.235
1374710306023,142.855
1374710366022,143.265