1374710426032,142.838
1374710486032,142.970
1374710546032,142.906
1374710606032,143.235
1374710666032,142.931
1374710726032,143.025
1374710786032,142.989
1374710846032,143.117
1374710906032,142.996
1374710966032,143.120
1374711026032,143.315
1374711086032,143.336
1374711146032,142.542
1374711206032,142.822
1374711266032,142.795
1374711326032,142.617
1374711386032,142.741
1374711446032,142.959
1374711506032,142.885
1374711566032,142.916
1374711626032,142.646
1374711686032,142.837
1374711746032,142.675
1374711806032,143.145
1374711866032,142.773
1374711926032,142.835
1374711986032,143.108
1374712046032,143.021
1374712106032,142.700
1374712166032,143.039
1374712226032,142.996
1374712286032,142.942
1374712346032,143.092
1374712406032,143.100
1374712466032,142.760
1374712526032,142.810
1374712586032,142.788
1374712646032,142.929
1374712706032,142.773
1374712766032,142.708
1374712826032,142.470
1374712886032,142.355
1374712946032,142.492
1374713006032,142.622
1374713066032,142.693
1374713126032,142.729
1374713186032,142.878
1374713246032,142.564
1374713306032,142.553
1374713366032,142.442
1374713426032,142.296
1374713486032,142.741
1374713546032,142.605
1374713606032,142.328
1374713666032,142.709
1374713726032,142.498
1374713786032,142.808
1374713846032,142.679
1374713906032,142.525
1374713966032,142.523
1374714026042,142.660
1374714086042,142.394
1374714146042,142.774
1374714206042,142.407
1374714266042,142.616
1374714326042,142.330
1374714386042,142.350
1374714446042,142.770
1374714506042,142.774
1374714566042,142.701
1374714626042,142.716
1374714686042,142.729
1374714746042,142.705
1374714806042,143.040
1374714866042,142.472
1374714926042,142.671
1374714986042,142.298
1374715046042,142.481
1374715106042,142.453
1374715166042,142.752
1374715226042,142.229
1374715286042,142.775
1374715346042,142.440
1374715406042,142.695
1374715466042,142.538
1374715526042,142.677
1374715586042,142.355
1374715646042,142.532
1374715706042,142.451
1374715766042,142.603
1374715826042,142.560
1374715886042,142.531
1374715946042,142.617
1374716006042,142.261
1374716066042,142.557
1374716126042,142.553
1374716186042,142.686
1374716246042,142.628
1374716306042,142.428
1374716366042,142.294
1374716426042,142.153
1374716486042,142.306
1374716546042,142.164
1374716606042,142.568
1374716666042,142.228
1374716726042,142.433
1374716786042,142.251
1374716846042,142.464
1374716906042,142.185
1374716966042,141.985
1374717026042,142.133
1374717086042,142.212
1374717146042,142.116
1374717206042,142.250
1374717266042,142.421
1374717326042,142.532
1374717386042,142.387
1374717446042,142.264
1374717506042,142.236
1374717566042,142.103
1374717626052,142.257
1374717686052,142.035
1374717746052,142.582
1374717806052,142.270
1374717866052,142.707
1374717926052,142.275
1374717986052,142.348
1374718046052,142.375
1374718106052,142.230
1374718166052,141.952
1374718226052,142.388
1374718286052,142.540
1374718346052,142.507
1374718406052,142.360
1374718466052,142.301
1374718526052,142.276
1374718586052,142.596
1374718646052,142.495
1374718706052,142.358
1374718766052,142.286
1374718826052,142.425
1374718886052,142.217
1374718946052,142.288
1374719006052,142.724
1374719066052,142.340
1374719126052,142.495
1374719186052,142.553
1374719246052,142.422
1374719306052,142.141
1374719366052,142.696
1374719426052,142.568
1374719486052,142.496
1374719546052,142.648
1374719606052,142.514
1374719666052,142.328
1374719726052,142.365
1374719786052,142.544
1374719846052,142.430
1374719906052,142.449
1374719966052,142.293
1374720026052,142.130
1374720086052,142.293
1374720146052,142.192
1374720206052,142.398
1374720266052,142.415
1374720326052,142.546
1374720386052,142.487
1374720446052,142.163
1374720506052,142.205
1374720566052,142.061
1374720626052,142.268
1374720686052,142.245
1374720746052,142.139
1374720806052,142.313
1374720866052,142.471
1374720926052,142.416
1374720986052,142.122
1374721046052,142.603
1374721106052,142.604
1374721166052,142.425
1374721226061,142.622
1374721286061,142.322
1374721346061,142.598
1374721406061,142.307
1374721466061,142.555
1374721526061,142.432
1374721586061,142.572
1374721646061,142.724
1374721706061,142.391
1374721766061,142.744
1374721826061,142.385
1374721886061,142.179
1374721946061,142.585
1374722006061,142.517
1374722066061,142.220
1374722126061,142.490
1374722186061,142.625
1374722246061,142.513
1374722306061,142.416
1374722366061,142.434
1374722426061,142.492
1374722486061,142.365
1374722546061,142.649
1374722606061,142.555
1374722666061,142.433
1374722726061,142.445
1374722786061,142.298
1374722846061,142.291
1374722906061,142.979
1374722966061,142.476
1374723026061,142.499
1374723086061,142.392
1374723146061,142.392
1374723206061,142.636
1374723266061,142.559
1374723326061,142.716
1374723386061,142.615
1374723446061,142.513
1374723506061,142.761
1374723566061,142.533
1374723626061,142.438
1374723686061,142.538
1374723746061,142.350
1374723806061,142.067
1374723866061,142.299
1374723926061,142.284
1374723986061,142.237
1374724046061,142.144
1374724106061,141.910
1374724166061,141.943
1374724226061,142.073
1374724286061,141.659
1374724346061,142.085
1374724406061,141.729
1374724466061,141.750
1374724526061,142.082
1374724586061,141.857
1374724646061,141.871
1374724706061,142.079
1374724766061,141.762
1374724826070,141.898
1374724886070,141.727
1374724946070,142.131
1374725006070,141.887
1374725066070,142.280
1374725126070,142.129
1374725186070,142.051
1374725246070,141.574
1374725306070,141.936
1374725366070,142.021
1374725426070,141.967
1374725486070,141.620
1374725546070,141.949
1374725606070,141.906
1374725666070,142.014
1374725726070,141.853
1374725786070,142.258
1374725846070,142.003
1374725906070,141.596
1374725966070,141.606
1374726026070,141.558
1374726086070,141.462
1374726146070,141.798
1374726206070,141.414
1374726266070,141.442
1374726326070,141.516
1374726386070,141.697
1374726446070,141.520
1374726506070,142.116
1374726566070,141.596
1374726626070,142.042
1374726686070,141.704
1374726746070,141.857
1374726806070,142.004
1374726866070,141.615
1374726926070,141.485
1374726986070,141.214
1374727046070,141.695
1374727106070,141.956
1374727166070,141.579
1374727226070,141.726
1374727286070,141.689
1374727346070,141.301
1374727406070,141.599
1374727466070,141.502
1374727526070,141.505
1374727586070,141.418
1374727646070,141.588
1374727706070,141.583
1374727766070,141.447
1374727826070,141.575
1374727886070,141.522
1374727946070,141.360
1374728006070,141.606
1374728066070,141.419
1374728126070,141.347
1374728186070,141.309
1374728246070,141.589
1374728306070,141.027
1374728366070,141.260
1374728426079,141.377
1374728486079,141.271
1374728546079,141.609
1374728606079,141.118
1374728666079,141.356
1374728726079,141.320
1374728786079,141.223
1374728846079,141.165
1374728906079,142.016
1374728966079,141.068
1374729026079,141.183
1374729086079,141.270
1374729146079,141.027
1374729206079,140.881
1374729266079,141.171
1374729326079,141.044
1374729386079,141.265
1374729446079,141.046
1374729506079,141.050
1374729566079,141.061
1374729626079,141.029
1374729686079,140.979
1374729746079,141.060
1374729806079,140.980
1374729866079,140.720
1374729926079,140.887
1374729986079,140.704
1374730046079,140.472
1374730106079,141.098
1374730166079,140.876
1374730226079,140.959
1374730286079,140.841
1374730346079,141.167
1374730406079,140.555
1374730466079,140.989
1374730526079,141.246
1374730586079,140.685
1374730646079,140.827
1374730706079,141.055
1374730766079,140.632
1374730826079,140.395
1374730886079,140.885
1374730946079,140.917
1374731006079,140.715
1374731066079,140.859
1374731126079,140.991
1374731186079,140.744
1374731246079,140.779
1374731306079,140.877
1374731366079,141.041
1374731426079,140.755
1374731486079,140.502
1374731546079,140.920
1374731606079,140.558
1374731666079,140.740
1374731726079,140.999
1374731786079,140.693
1374731846079,140.529
1374731906079,140.906
1374731966079,140.999
1374732026088,140.738
1374732086088,140.896
1374732146088,140.729
1374732206088,140.609
1374732266088,140.821
1374732326088,140.892
1374732386088,141.006
1374732446088,141.191
1374732506088,140.889
1374732566088,141.004
1374732626088,141.210
1374732686088,140.831
1374732746088,141.163
1374732806088,140.815
1374732866088,140.639
1374732926088,140.811
1374732986088,140.805
1374733046088,140.929
1374733106088,141.062
1374733166088,140.966
1374733226088,140.980
1374733286088,141.084
1374733346088,140.756
1374733406088,140.921
1374733466088,141.153
1374733526088,140.965
1374733586088,141.277
1374733646088,140.969
1374733706088,140.967
1374733766088,140.976
1374733826088,140.984
1374733886088,140.707
1374733946088,140.800
1374734006088,140.927
1374734066088,140.918
1374734126088,140.335
1374734186088,140.723
1374734246088,140.825
1374734306088,140.604
1374734366088,140.652
1374734426088,140.813
1374734486088,140.663
1374734546088,140.602
1374734606088,140.654
1374734666088,140.845
1374734726088,140.705
1374734786088,140.630
1374734846088,140.393
1374734906088,140.734
1374734966088,140.530
1374735026088,140.422
1374735086088,140.459
1374735146088,140.926
1374735206088,140.294
1374735266088,140.517
1374735326088,140.641
1374735386088,140.688
1374735446088,140.528
1374735506088,140.688
1374735566088,141.061
1374735626097,140.552
1374735686097,140.671
1374735746097,140.985
1374735806097,140.593
1374735866097,140.702
1374735926097,140.947
1374735986097,141.009
1374736046097,140.546
1374736106097,141.251
1374736166097,140.749
1374736226097,140.763
1374736286097,140.574
1374736826097,140.810
1374736886097,137.240
1374736946097,141.087
1374737006097,140.886
1374737066097,140.833
1374737126097,141.144
1374737186097,140.901
1374737246097,140.614
1374737306097,140.854
1374737366097,140.675
1374737426097,140.487
1374737486097,140.737
1374737546097,140.603
1374737606097,140.293
1374737666097,140.501
1374737726097,140.751
1374737786097,140.400
1374737846097,140.348
1374737906097,140.553
1374737966097,140.424
1374738026097,140.577
1374738086097,140.575
1374738146097,140.557
1374738206097,140.664
1374738266097,140.747
1374738326097,140.466
1374738386097,140.528
1374738446097,140.846
1374738506097,140.507
1374738566097,140.487
1374738626097,140.573
1374738686097,140.339
1374738746097,140.294
1374738806097,140.345
1374738866097,140.366
1374738926097,139.927
1374738986097,140.411
1374739046097,140.583
1374739106097,140.453
1374739166097,140.353
1374739226106,140.056
1374739286106,140.266
1374739346106,140.325
1374739406106,140.373
1374739466106,140.189
1374739526106,140.016
1374739586106,139.959
1374739646106,139.874
1374739706106,140.439
1374739766106,140.140
1374739826106,140.276
1374739886106,140.056
1374739946106,140.180
1374740006106,139.920
1374740066106,139.875
1374740126106,140.106
1374740186106,140.075
1374740246106,140.058
1374740306106,140.169
1374740366106,139.777
1374740426106,139.809
1374740486106,140.144
1374740546106,139.908
1374740606106,139.939
1374740666106,139.911
1374740726106,140.125
1374740786106,139.869
1374740846106,140.197
1374740906106,140.200
1374740966106,139.505
1374741026106,139.894
1374741086106,139.913
1374741146106,139.732
1374741206106,139.668
1374741266106,139.352
1374741326106,139.664
1374741386106,139.839
1374741446106,139.684
1374741506106,139.814
1374741566106,139.651
1374741626106,139.652
1374741686106,139.604
1374741746106,139.591
1374741806106,139.873
1374741866106,139.352
1374741926106,139.457
1374741986106,139.610
1374742046106,139.694
1374742106106,139.458
1374742166106,139.572
1374742226106,139.565
1374742286106,139.873
1374742346106,139.734
1374742406106,139.597
1374742466106,139.942
1374742526106,139.572
1374742586106,139.751
1374742646106,139.628
1374742706106,139.576
1374742766106,139.341
1374742826114,139.781
1374742886114,139.722
1374742946114,139.513
1374743006114,139.159
1374743066114,139.354
1374743126114,139.233
1374743186114,139.161
1374743246114,139.221
1374743306114,139.085
1374743366114,139.510
1374743426114,139.321
1374743486114,139.191
1374743546114,139.446
1374743606114,139.282
1374743666114,139.208
1374743726114,139.086
1374743786114,139.282
1374743846114,139.266
1374743906114,139.220
1374743966114,139.187
1374744026114,139.297
1374744086114,139.104
1374744146114,139.083
1374744206114,139.324
1374744266114,139.479
1374744326114,139.180
1374744386114,139.454
1374744446114,139.377
1374744506114,139.310
1374744566114,138.846
1374744626114,139.060
1374744686114,138.784
1374744746114,139.136
1374744806114,139.440
1374744866114,139.016
1374744926114,139.143
1374744986114,139.386
1374745046114,139.440
1374745106114,139.377
1374745166114,139.349
1374745226114,139.001
1374745286114,139.110
1374745346114,139.036
1374745406114,139.013
1374745466114,139.054
1374745526114,138.960
1374745586114,139.147
1374745646114,139.151
1374745706114,138.816
1374745766114,139.120
1374745826114,139.305
1374745886114,139.010
1374745946114,139.183
1374746006114,138.901
1374746066114,139.013
1374746126114,139.275
1374746186114,139.115
1374746246114,139.156
1374746306114,139.488
1374746366114,139.226
1374746426123,139.261
1374746486123,138.883
1374746546123,139.011
1374746606123,139.175
1374746666123,138.957
1374746726123,139.127
1374746786123,139.053
1374746846123,139.069
1374746906123,139.277
1374746966123,139.372
1374747026123,139.059
1374747086123,139.176
1374747146123,138.970
1374747206123,138.981
1374747266123,138.968
1374747326123,139.049
1374747386123,139.271
1374747446123,139.029
1374747506123,138.895
1374747566123,139.343
1374747626123,139.540
1374747686123,139.221
1374747746123,138.991
1374747806123,139.533
1374747866123,139.202
1374747926123,139.168
1374747986123,139.123
1374748046123,138.946
1374748106123,139.313
1374748166123,139.227
1374748226123,139.160
1374748286123,139.173
1374748346123,139.013
1374748406123,139.009
1374748466123,139.277
1374748526123,139.173
1374748586123,139.357
1374748646123,139.193
1374748706123,139.002
1374748766123,138.658
1374748826123,138.885
1374748886123,139.227
1374748946123,139.403
1374749006123,139.075
1374749066123,139.141
1374749126123,138.887
1374749186123,139.080
1374749246123,139.142
1374749306123,139.225
1374749366123,138.740
1374749426123,138.948
1374749486123,138.864
1374749546123,139.114
1374749606123,139.250
1374749666123,138.890
1374749726123,139.413
1374749786123,139.120
1374749846123,139.455
1374749906123,139.091
1374749966123,139.181
1374750026132,139.429
1374750086132,139.259
1374750146132,139.472
1374750206132,139.346
1374750266132,139.076
1374750326132,139.376
1374750386132,139.065
1374750446132,139.209
1374750506132,139.398
1374750566132,139.228
1374750626132,138.920
1374750686132,139.523
1374750746132,139.222
1374750806132,139.036
1374750866132,138.941
1374750926132,139.342
1374750986132,139.294
1374751046132,139.142
1374751106132,139.441
1374751166132,139.364
1374751226132,139.179
1374751286132,138.998
1374751346132,139.069
1374751406132,138.952
1374751466132,138.980
1374751526132,139.363
1374751586132,138.928
1374751646132,139.222
1374751706132,139.266
1374751766132,139.081
1374751826132,138.806
1374751886132,139.055
1374751946132,139.128
1374752006132,138.954
1374752066132,139.051
1374752126132,138.755
1374752186132,139.054
1374752246132,138.573
1374752306132,139.213
1374752366132,138.998
1374752426132,138.854
1374752486132,138.978
1374752546132,138.846
1374752606132,139.095
1374752666132,139.064
1374752726132,138.981
1374752786132,138.865
1374752846132,138.833
1374752906132,138.850
1374752966132,138.883
1374753026132,139.010
1374753086132,138.791
1374753146132,138.903
1374753206132,138.820
1374753266132,138.788
1374753326132,138.601
1374753386132,138.727
1374753446132,138.510
1374753506132,138.791
1374753566132,138.661
1374753626141,138.650
1374753686141,138.937
1374753746141,138.493
1374753806141,138.522
1374753866141,138.698
1374753926141,138.630
1374753986141,138.640
1374754046141,138.814
1374754106141,138.633
1374754166141,138.576
1374754226141,138.529
1374754286141,138.726
1374754346141,138.578
1374754406141,138.391
1374754466141,138.807
1374754526141,138.597
1374754586141,138.779
1374754646141,138.556
1374754706141,138.953
1374754766141,138.514
1374754826141,138.704
1374754886141,138.749
1374754946141,138.331
1374755006141,138.806
1374755066141,138.757
1374755126141,138.544
1374755186141,138.858
1374755246141,138.640
1374755306141,138.505
1374755366141,138.502
1374755426141,138.422
1374755486141,138.560
1374755546141,138.521
1374755606141,138.791
1374755666141,138.467
1374755726141,138.145
1374755786141,138.698
1374755846141,138.550
1374755906141,138.273
1374755966141,138.740
1374756026141,138.518
1374756086141,138.416
1374756146141,138.680
1374756206141,138.511
1374756266141,138.411
1374756326141,138.240
1374756386141,138.209
1374756446141,138.469
1374756506141,138.587
1374756566141,138.951
1374756626141,138.528
1374756686141,138.736
1374756746141,138.720
1374756806141,138.483
1374756866141,138.792
1374756926141,138.652
1374756986141,138.421
1374757046141,138.649
1374757106141,138.487
1374757166141,138.545
1374757226150,138.723
1374757286150,138.519
1374757346150,138.593
1374757406150,138.347
1374757466150,138.642
1374757526150,138.394
1374757586150,138.742
1374757646150,138.258
1374757706150,138.684
1374757766150,138.413
1374757826150,138.562
1374757886150,138.421
1374757946150,138.359
1374758006150,138.446
1374758066150,138.219
1374758126150,138.339
1374758186150,138.304
1374758246150,138.312
1374758306150,138.436
1374758366150,138.683
1374758426150,138.530
1374758486150,138.354
1374758546150,138.422
1374758606150,138.239
1374758666150,138.303
1374758726150,138.440
1374758786150,138.458
1374758846150,138.763
1374758906150,138.607
1374758966150,138.569
1374759026150,138.419
1374759086150,138.274
1374759146150,138.556
1374759206150,138.705
1374759266150,138.711
1374759326150,138.697
1374759386150,138.613
1374759446150,138.542
1374759506150,138.352
1374759566150,138.336
1374759626150,138.394
1374759686150,138.694
1374759746150,137.965
1374759806150,138.304
1374759866150,138.122
1374759926150,138.141
1374759986150,138.318
1374760046150,138.346
1374760106150,138.292
1374760166150,138.371
1374760226150,138.496
1374760286150,138.390
1374760346150,138.298
1374760406150,138.173
1374760466150,138.425
1374760526150,137.977
1374760586150,138.224
1374760646150,137.979
1374760706150,138.073
1374760766150,138.248
1374760826160,138.040
1374760886160,138.167
1374760946160,138.219
1374761006160,138.053
1374761066160,138.189
1374761126160,138.176
1374761186160,138.408
1374761246160,138.358
1374761306160,138.078
1374761366160,138.043
1374761426160,138.523
1374761486160,138.335
1374761546160,138.345
1374761606160,138.350
1374761666160,138.499
1374761726160,138.225
1374761786160,138.233
1374761846160,138.393
1374761906160,138.219
1374761966160,138.333
1374762026160,138.197
1374762086160,138.294
1374762146160,138.559
1374762206160,138.162
1374762266160,138.372
1374762326160,138.494
1374762386160,138.420
1374762446160,138.319
1374762506160,138.190
1374762566160,138.537
1374762626160,138.293
1374762686160,138.110
1374762746160,138.360
1374762806160,138.237
1374762866160,138.127
1374762926160,138.243
1374762986160,138.344
1374763046160,138.348
1374763106160,137.936
1374763166160,138.266
1374763226160,138.498
1374763286160,137.970
1374763346160,138.192
1374763406160,138.081
1374763466160,138.401
1374763526160,138.625
1374763586160,138.759
1374763646160,138.152
1374763706160,138.512
1374763766160,138.508
1374763826160,138.417
1374763886160,138.772
1374763946160,138.569
1374764006160,138.569
1374764066160,138.529
1374764126160,138.633
1374764186160,138.571
1374764246160,138.445
1374764306160,139.015
1374764366160,138.507
1374764426169,138.970
1374764486169,138.678
1374764546169,138.658
1374764606169,138.891
1374764666169,138.606
1374764726169,138.666
1374764786169,138.828
1374764846169,139.113
1374764906169,138.688
1374764966169,138.692
1374765026169,138.883
1374765086169,138.814
1374765146169,138.849
1374765206169,138.807
1374765266169,138.899
1374765326169,138.756
1374765386169,139.000
1374765446169,138.724
1374765506169,138.981
1374765566169,138.717
1374765626169,139.239
1374765686169,138.723
1374765746169,139.300
1374765806169,138.985
1374765866169,139.046
1374765926169,138.998
1374765986169,139.268
1374766046169,139.272
1374766106169,139.089
1374766166169,139.006
1374766226169,139.173
1374766286169,139.064
1374766346169,138.711
1374766406169,139.136
1374766466169,139.370
1374766526169,139.267
1374766586169,138.694
1374766646169,138.763
1374766706169,138.971
1374766766169,138.757
1374766826169,138.789
1374766886169,138.495
1374766946169,138.806
1374767006169,139.053
1374767066169,139.044
1374767126169,138.835
1374767186169,138.899
1374767246169,138.439
1374767306169,138.880
1374767366169,138.607
1374767426169,138.504
1374767486169,138.786
1374767546169,138.661
1374767606169,138.486
1374767666169,138.403
1374767726169,138.528
1374767786169,138.413
1374767846169,138.771
1374767906169,138.981
1374767966169,138.809
1374768026179,138.451
1374768086179,138.688
1374768146179,138.552
1374768206179,138.437
1374768266179,138.582
1374768326179,138.186
1374768386179,138.626
1374768446179,138.659
1374768506179,138.734
1374768566179,138.704
1374768626179,138.301
1374768686179,138.351
1374768746179,138.539
1374768806179,138.277
1374768866179,138.645
1374768926179,138.675
1374768986179,138.460
1374769046179,138.715
1374769106179,138.713
1374769166179,138.318
1374769226179,138.529
1374769286179,138.673
1374769346179,138.288
1374769406179,138.229
1374769466179,138.631
1374769526179,138.760
1374769586179,138.800
1374769646179,138.594
1374769706179,138.468
1374769766179,138.708
1374769826179,138.343
1374769886179,138.799
1374769946179,138.426
1374770006179,138.537
1374770066179,138.319
1374770126179,138.463
1374770186179,138.845
1374770246179,138.662
1374770306179,138.336
1374770366179,138.369
1374770426179,138.446
1374770486179,138.361
1374770546179,138.509
1374770606179,138.402
1374770666179,138.505
1374770726179,138.436
1374770786179,138.800
1374770846179,138.781
1374770906179,138.510
1374770966179,138.299
1374771026179,138.425
1374771086179,138.413
1374771146179,138.588
1374771206179,138.395
1374771266179,138.415
1374771326179,138.119
1374771386179,138.418
1374771446179,138.646
1374771506179,138.642
1374771566179,138.628
1374771626189,138.766
1374771686189,138.566
1374771746189,138.712
1374771806189,138.628
1374771866189,138.568
1374771926189,140.495
1374771986189,138.776
1374772046189,138.567
1374772106189,138.430
1374772166189,138.787
1374772226189,138.394
1374772286189,138.626
1374772346189,138.366
1374772406189,138.537
1374772466189,138.348
1374772526189,138.803
1374772586189,138.588
1374772646189,138.679
1374772706189,138.811
1374772766189,138.641
1374772826189,138.499
1374772886189,138.912
1374772946189,139.072
1374773006189,138.706
1374773066189,138.502
1374773126189,138.832
1374773186189,138.823
1374773246189,138.528
1374773306189,138.964
1374773366189,138.705
1374773426189,138.949
1374773486189,138.847
1374773546189,139.169
1374773606189,138.862
1374773666189,139.186
1374773726189,138.937
1374773786189,138.990
1374773846189,138.588
1374773906189,139.010
1374773966189,139.100
1374774026189,139.054
1374774086189,139.252
1374774146189,139.013
1374774206189,139.216
1374774266189,139.380
1374774326189,139.161
1374774386189,139.314
1374774446189,139.436
1374774506189,139.224
1374774566189,139.271
1374774626189,139.276
1374774686189,139.265
1374774746189,139.453
1374774806189,139.487
1374774866189,139.263
1374774926189,139.159
1374774986189,139.500
1374775046189,139.279
1374775106189,139.779
1374775166189,139.475
1374775226199,139.751
1374775286199,139.579
1374775346199,140.167
1374775406199,139.681
1374775466199,139.926
1374775526199,139.574
1374775586199,139.989
1374775646199,139.683
1374775706199,139.968
1374775766199,139.946
1374775826199,139.831
1374775886199,139.899
1374775946199,139.916
1374776006199,140.091
1374776066199,140.117
1374776126199,140.121
1374776186199,140.173
1374776246199,140.307
1374776306199,140.534
1374776366199,140.018
1374776426199,139.988
1374776486199,140.270
1374776546199,140.194
1374776606199,140.148
1374776666199,140.307
1374776726199,140.253
1374776786199,140.061
1374776846199,140.358
1374776906199,140.363
1374776966199,140.344
1374777026199,140.271
1374777086199,140.376
1374777146199,139.889
1374777206199,140.085
1374777266199,140.296
1374777326199,140.442
1374777386199,140.143
1374777446199,140.130
1374777506199,140.063
1374777566199,140.519
1374777626199,140.078
1374777686199,140.140
1374777746199,140.202
1374777806199,140.257
1374777866199,140.132
1374777926199,140.214
1374777986199,139.885
1374778046199,140.503
1374778106199,140.233
1374778166199,140.653
1374778226199,140.149
1374778286199,140.141
1374778346199,140.495
1374778406199,140.333
1374778466199,140.297
1374778526199,140.394
1374778586199,140.228
1374778646199,140.186
1374778706199,140.214
1374778766199,140.079
1374778826210,140.200
1374778886210,140.336
1374778946210,140.204
1374779006210,140.330
1374779066210,140.127
1374779126210,139.859
1374779186210,140.259
1374779246210,139.965
1374779306210,140.156
1374779366210,139.934
1374779426210,140.102
1374779486210,139.993
1374779546210,140.074
1374779606210,139.816
1374779666210,139.901
1374779726210,139.707
1374779786210,139.741
1374779846210,139.576
1374779906210,139.632
1374779966210,139.725
1374780026210,140.054
1374780086210,139.681
1374780146210,139.489
1374780206210,139.657
1374780266210,140.027
1374780326210,139.697
1374780386210,139.662
1374780446210,139.496
1374780506210,139.616
1374780566210,139.509
1374780626210,139.516
1374780686210,139.483
1374780746210,139.194
1374780806210,139.145
1374780866210,139.507
1374780926210,139.396
1374780986210,139.464
1374781046210,139.505
1374781106210,139.243
1374781166210,139.458
1374781226210,139.611
1374781286210,139.437
1374781346210,139.420
1374781406210,139.532
1374781466210,139.283
1374781526210,139.284
1374781586210,139.465
1374781646210,139.198
1374781706210,139.108
1374781766210,139.102
1374781826210,139.121
1374781886210,139.592
1374781946210,139.305
1374782006210,139.201
1374782066210,138.998
1374782126210,139.345
1374782186210,139.419
1374782246210,139.441
1374782306210,139.068
1374782366210,139.047
1374782426220,139.187
1374782486220,139.413
1374782546220,139.364
1374782606220,139.264
1374782666220,139.603
1374782726220,139.202
1374782786220,139.433
1374782846220,139.233
1374782906220,139.359
1374782966220,139.769
1374783026220,139.026
1374783086220,139.176
1374783146220,139.097
1374783206220,139.379
1374783266220,139.226
1374783326220,139.145
1374783386220,139.304
1374783446220,139.430
1374783506220,138.990
1374783566220,139.008
1374783626220,139.334
1374783686220,139.072
1374783746220,139.254
1374783806220,139.254
1374783866220,139.350
1374783926220,139.407
1374783986220,139.435
1374784046220,139.148
1374784106220,139.438
1374784166220,139.380
1374784226220,139.154
1374784286220,139.374
1374784346220,139.025
1374784406220,139.129
1374784466220,139.182
1374784526220,139.086
1374784586220,139.474
1374784646220,139.227
1374784706220,139.227
1374784766220,139.325
1374784826220,139.056
1374784886220,139.179
1374784946220,139.313
1374785006220,139.137
1374785066220,139.320
1374785126220,139.718
1374785186220,139.287
1374785246220,139.292
1374785306220,139.423
1374785366220,139.090
1374785426220,139.059
1374785486220,139.508
1374785546220,139.436
1374785606220,139.755
1374785666220,139.671
1374785726220,139.433
1374785786220,139.563
1374785846220,139.690
1374785906220,139.642
1374785966220,139.591
1374786026231,139.602
1374786086231,139.878
1374786146231,139.640
1374786206231,139.854
1374786266231,139.580
1374786326231,139.759
1374786386231,139.372
1374786446231,139.843
1374786506231,139.515
1374786566231,139.682
1374786626231,139.902
1374786686231,139.542
1374786746231,139.811
1374786806231,139.794
1374786866231,140.175
1374786926231,139.907
1374786986231,139.960
1374787046231,140.099
1374787106231,140.054
1374787166231,139.803
1374787226231,139.650
1374787286231,139.861
1374787346231,139.556
1374787406231,140.061
1374787466231,139.712
1374787526231,139.600
1374787586231,139.737
1374787646231,139.862
1374787706231,139.827
1374787766231,139.886
1374787826231,139.583
1374787886231,139.646
1374787946231,139.629
1374788006231,139.312
1374788066231,139.630
1374788126231,139.564
1374788186231,139.641
1374788246231,139.645
1374788306231,139.485
1374788366231,139.682
1374788426231,139.640
1374788486231,139.592
1374788546231,139.532
1374788606231,139.527
1374788666231,139.887
1374788726231,139.234
1374788786231,139.247
1374788846231,139.789
1374788906231,139.677
1374788966231,139.641
1374789026231,139.512
1374789086231,139.646
1374789146231,139.535
1374789206231,139.681
1374789266231,139.671
1374789326231,139.744
1374789386231,139.483
1374789446231,139.725
1374789506231,139.330
1374789566231,139.508
1374789626241,139.419
1374789686241,139.246
1374789746241,139.395
1374789806241,139.451
1374789866241,139.503
1374789926241,139.342
1374789986241,139.482
1374790046241,139.528
1374790106241,139.646
1374790166241,139.293
1374790226241,139.658
1374790286241,139.515
1374790346241,139.143
1374790406241,139.273
1374790466241,139.263
1374790526241,139.756
1374790586241,139.579
1374790646241,139.327
1374790706241,139.556
1374790766241,139.494
1374790826241,139.422
1374790886241,139.419
1374790946241,139.620
1374791006241,139.536
1374791066241,139.815
1374791126241,139.561
1374791186241,139.865
1374791246241,139.603
1374791306241,139.869
1374791366241,139.539
1374791426241,139.623
1374791486241,139.487
1374791546241,139.380
1374791606241,139.755
1374791666241,139.774
1374791726241,139.844
1374791786241,139.790
1374791846241,139.373
1374791906241,139.692
1374791966241,139.346
1374792026241,139.690
1374792086241,139.820
1374792146241,139.657
1374792206241,139.766
1374792266241,139.762
1374792326241,139.441
1374792386241,139.763
1374792446241,139.918
1374792506241,139.835
1374792566241,139.787
1374792626241,139.724
1374792686241,140.097
1374792746241,139.901
1374792806241,139.905
1374792866241,139.749
1374792926241,139.483
1374792986241,139.852
1374793046241,139.783
1374793106241,139.818
1374793166241,140.005
1374793226251,139.455
1374793286251,139.461
1374793346251,139.683
1374793406251,139.656
1374793466251,139.543
1374793526251,139.648
1374793586251,139.511
1374793646251,139.626
1374793706251,139.734
1374793766251,139.636
1374793826251,139.664
1374793886251,139.571
1374793946251,139.410
1374794006251,140.009
1374794066251,139.868
1374794126251,139.840
1374794186251,139.735
1374794246251,140.025
1374794306251,139.783
1374794366251,139.916
1374794426251,139.821
1374794486251,140.299
1374794546251,140.191
1374794606251,139.839
1374794666251,140.392
1374794726251,139.753
1374794786251,139.836
1374794846251,139.710
1374794906251,139.709
1374794966251,140.169
1374795026251,140.026
1374795086251,139.821
1374795146251,139.649
1374795206251,139.860
1374795266251,139.841
1374795326251,139.944
1374795386251,139.822
1374795446251,139.709
1374795506251,139.734
1374795566251,139.972
1374795626251,139.795
1374795686251,139.796
1374795746251,139.702
1374795806251,139.687
1374795866251,139.802
1374795926251,139.742
1374795986251,139.802
1374796046251,139.836
1374796106251,139.667
1374796166251,139.723
1374796226251,139.578
1374796286251,139.611
1374796346251,139.867
1374796406251,139.761
1374796466251,139.701
1374796526251,139.771
1374796586251,139.742
1374796646251,139.818
1374796706251,139.647
1374796766251,140.203