1374796826261,139.912
1374796886261,139.914
1374796946261,140.014
1374797006261,139.857
1374797066261,139.952
1374797126261,139.984
1374797186261,140.075
1374797246261,140.019
1374797306261,139.944
1374797366261,140.281
1374797426261,139.838
1374797486261,140.133
1374797546261,140.126
1374797606261,140.109
1374797666261,140.012
1374797726261,139.988
1374797786261,140.021
1374797846261,139.985
1374797906261,139.835
1374797966261,140.066
1374798026261,140.128
1374798086261,140.129
1374798146261,140.223
1374798206261,139.858
1374798266261,140.135
1374798326261,140.364
1374798386261,140.131
1374798446261,139.867
1374798506261,140.205
1374798566261,140.202
1374798626261,140.089
1374798686261,139.962
1374798746261,140.308
1374798806261,140.368
1374798866261,140.236
1374798926261,139.917
1374798986261,140.185
1374799046261,140.097
1374799106261,140.456
1374799166261,140.484
1374799226261,140.199
1374799286261,140.531
1374799346261,140.357
1374799406261,140.230
1374799466261,140.528
1374799526261,140.092
1374799586261,140.287
1374799646261,140.209
1374799706261,140.146
1374799766261,140.260
1374799826261,140.175
1374799886261,140.406
1374799946261,140.418
1374800006261,140.631
1374800066261,140.374
1374800126261,140.478
1374800186261,140.657
1374800246261,140.436
1374800306261,140.508
1374800366261,140.244
1374800426270,140.294
1374800486270,140.357
1374800546270,140.372
1374800606270,140.648
1374800666270,140.620
1374800726270,140.657
1374800786270,140.323
1374800846270,140.649
1374800906270,140.546
1374800966270,140.738
1374801026270,140.647
1374801086270,140.717
1374801146270,140.748
1374801206270,140.748
1374801266270,140.881
1374801326270,140.667
1374801386270,140.793
1374801446270,140.945
1374801506270,140.557
1374801566270,140.879
1374801626270,140.981
1374801686270,140.952
1374801746270,141.114
1374801806270,140.979
1374801866270,140.946
1374801926270,141.033
1374801986270,140.760
1374802046270,141.210
1374802106270,141.471
1374802166270,141.112
1374802226270,141.008
1374802286270,141.662
1374802346270,141.366
1374802406270,141.168
1374802466270,141.440
1374802526270,141.284
1374802586270,141.339
1374802646270,141.152
1374802706270,141.393
1374802766270,141.380
1374802826270,141.340
1374802886270,141.326
1374802946270,141.451
1374803006270,141.217
1374803066270,141.587
1374803126270,141.229
1374803186270,141.388
1374803246270,141.431
1374803306270,141.002
1374803366270,141.157
1374803426270,141.307
1374803486270,140.995
1374803546270,141.226
1374803606270,141.278
1374803666270,141.152
1374803726270,141.235
1374803786270,141.166
1374803846270,141.220
1374803906270,141.127
1374803966270,141.227
1374804026280,141.218
1374804086280,141.330
1374804146280,141.169
1374804206280,141.105
1374804266280,141.284
1374804326280,141.499
1374804386280,141.474
1374804446280,141.193
1374804506280,140.881
1374804566280,141.286
1374804626280,141.406
1374804686280,140.788
1374804746280,141.077
1374804806280,140.981
1374804866280,141.075
1374804926280,140.925
1374804986280,141.293
1374805046280,140.809
1374805106280,141.297
1374805166280,140.920
1374805226280,140.928
1374805286280,141.187
1374805346280,141.444
1374805406280,141.325
1374805466280,141.063
1374805526280,140.970
1374805586280,141.335
1374805646280,141.234
1374805706280,141.252
1374805766280,141.197
1374805826280,141.093
1374805886280,140.899
1374805946280,140.847
1374806006280,141.199
1374806066280,141.057
1374806126280,141.122
1374806186280,141.296
1374806246280,141.234
1374806306280,140.936
1374806366280,141.311
1374806426280,141.239
1374806486280,140.702
1374806546280,140.764
1374806606280,141.334
1374806666280,141.035
1374806726280,140.807
1374806786280,141.073
1374806846280,141.469
1374806906280,141.109
1374806966280,141.297
1374807026280,140.869
1374807086280,141.211
1374807146280,141.395
1374807206280,141.284
1374807266280,141.316
1374807326280,141.243
1374807386280,141.340
1374807446280,141.182
1374807506280,141.112
1374807566280,141.694
1374807626289,141.410
1374807686289,141.252
1374807746289,141.174
1374807806289,141.156
1374807866289,141.462
1374807926289,141.213
1374807986289,141.155
1374808046289,141.697
1374808106289,141.281
1374808166289,141.396
1374808226289,141.599
1374808286289,141.617
1374808346289,141.489
1374808406289,141.454
1374808466289,141.635
1374808526289,141.423
1374808586289,141.291
1374808646289,141.236
1374808706289,141.325
1374808766289,141.100
1374808826289,141.489
1374808886289,141.140
1374808946289,141.345
1374809006289,141.171
1374809066289,141.370
1374809126289,141.533
1374809186289,141.428
1374809246289,141.421
1374809306289,141.366
1374809366289,141.607
1374809426289,141.517
1374809486289,141.328
1374809546289,141.149
1374809606289,141.340
1374809666289,141.232
1374809726289,141.527
1374809786289,141.296
1374809846289,141.353
1374809906289,141.376
1374809966289,141.535
1374810026289,141.301
1374810086289,141.534
1374810146289,141.028
1374810206289,141.389
1374810266289,141.196
1374810326289,141.346
1374810386289,141.440
1374810446289,141.523
1374810506289,141.419
1374810566289,141.494
1374810626289,141.498
1374810686289,141.356
1374810746289,141.103
1374810806289,141.439
1374810866289,141.328
1374810926289,141.255
1374810986289,141.809
1374811046289,141.379
1374811106289,141.059
1374811166289,141.134
1374811226298,141.216
1374811286298,141.315
1374811346298,141.109
1374811406298,141.039
1374811466298,141.316
1374811526298,141.102
1374811586298,141.198
1374811646298,141.457
1374811706298,141.417
1374811766298,141.643
1374811826298,141.165
1374811886298,141.219
1374811946298,141.367
1374812006298,141.173
1374812066298,141.689
1374812126298,141.229
1374812186298,141.129
1374812246298,141.416
1374812306298,141.678
1374812366298,141.599
1374812426298,141.388
1374812486298,141.416
1374812546298,141.315
1374812606298,141.628
1374812666298,141.626
1374812726298,141.591
1374812786298,141.645
1374812846298,141.431
1374812906298,141.895
1374812966298,141.080
1374813026298,141.491
1374813086298,141.583
1374813146298,141.644
1374813206298,141.582
1374813266298,141.318
1374813326298,141.313
1374813386298,141.596
1374813446298,141.663
1374813506298,141.412
1374813566298,141.052
1374813626298,141.433
1374813686298,141.275
1374813746298,141.395
1374813806298,141.133
1374813866298,141.599
1374813926298,141.573
1374813986298,141.589
1374814046298,141.403
1374814106298,141.588
1374814166298,141.568
1374814226298,141.402
1374814286298,141.458
1374814346298,141.219
1374814406298,141.285
1374814466298,141.422
1374814526298,141.281
1374814586298,141.352
1374814646298,141.428
1374814706298,141.105
1374814766298,140.937
1374814826307,141.539
1374814886307,140.979
1374814946307,141.199
1374815006307,141.199
1374815066307,141.405
1374815126307,141.431
1374815186307,141.315
1374815246307,141.646
1374815306307,141.430
1374815366307,141.296
1374815426307,141.489
1374815486307,141.485
1374815546307,141.377
1374815606307,141.494
1374815666307,141.517
1374815726307,141.747
1374815786307,141.719
1374815846307,141.611
1374815906307,141.104
1374815966307,141.436
1374816026307,141.353
1374816086307,141.220
1374816146307,141.326
1374816206307,141.102
1374816266307,142.073
1374816326307,141.572
1374816386307,141.765
1374816446307,141.597
1374816506307,141.739
1374816566307,141.491
1374816626307,141.400
1374816686307,141.334
1374816746307,141.607
1374816806307,141.371
1374816866307,141.339
1374816926307,141.483
1374816986307,141.521
1374817046307,141.659
1374817106307,141.265
1374817166307,141.664
1374817226307,141.171
1374817286307,141.445
1374817346307,141.181
1374817406307,141.535
1374817466307,141.127
1374817526307,141.353
1374817586307,141.335
1374817646307,141.298
1374817706307,141.396
1374817766307,141.162
1374817826307,141.486
1374817886307,141.090
1374817946307,141.013
1374818006307,141.273
1374818066307,141.163
1374818126307,141.403
1374818186307,141.348
1374818246307,141.276
1374818306307,141.394
1374818366307,141.528
1374818426315,141.354
1374818486315,141.548
1374818546315,141.560
1374818606315,141.439
1374818666315,141.427
1374818726315,141.145
1374818786315,141.358
1374818846315,141.285
1374818906315,141.134
1374818966315,141.590
1374819026315,141.403
1374819086315,141.193
1374819146315,141.373
1374819206315,141.019
1374819266315,141.054
1374819326315,141.018
1374819386315,141.181
1374819446315,141.156
1374819506315,141.273
1374819566315,140.904
1374819626315,141.167
1374819686315,141.324
1374819746315,141.121
1374819806315,141.359
1374819866315,140.774
1374819926315,140.933
1374819986315,141.041
1374820046315,141.109
1374820106315,141.196
1374820166315,141.421
1374820226315,140.982
1374820286315,140.917
1374820346315,141.149
1374820406315,141.257
1374820466315,141.106
1374820526315,141.226
1374820586315,140.786
1374820646315,140.861
1374820706315,141.052
1374820766315,140.992
1374820826315,140.992
1374820886315,141.112
1374820946315,141.058
1374821006315,141.124
1374821066315,141.153
1374821126315,141.230
1374821186315,140.916
1374821246315,140.784
1374821306315,140.756
1374821366315,141.156
1374821426315,141.225
1374821486315,141.084
1374821546315,141.263
1374821606315,140.772
1374821666315,140.821
1374821726315,141.088
1374821786315,141.130
1374821846315,141.039
1374821906315,141.026
1374821966315,140.735
1374822026324,141.414
1374822086324,141.007
1374822146324,141.311
1374822206324,141.084
1374822266324,141.119
1374822326324,140.989
1374822386324,140.655
1374822446324,140.935
1374822506324,141.202
1374822566324,140.971
1374822626324,141.098
1374822686324,140.789
1374822746324,141.030
1374822806324,140.784
1374822866324,141.018
1374822926324,140.856
1374822986324,140.994
1374823046324,141.212
1374823106324,140.722
1374823166324,140.850
1374823226324,140.998
1374823286324,141.010
1374823346324,140.717
1374823406324,141.204
1374823466324,140.811
1374823526324,141.209
1374823586324,141.096
1374823646324,141.068
1374823706324,140.989
1374823766324,140.934
1374823826324,141.049
1374823886324,141.118
1374823946324,141.221
1374824006324,141.039
1374824066324,140.889
1374824126324,141.288
1374824186324,141.072
1374824246324,141.208
1374824306324,140.893
1374824366324,140.812
1374824426324,140.838
1374824486324,141.262
1374824546324,141.421
1374824606324,141.094
1374824666324,141.049
1374824726324,141.272
1374824786324,141.244
1374824846324,140.876
1374824906324,141.029
1374824966324,141.307
1374825026324,141.210
1374825086324,141.176
1374825146324,141.582
1374825206324,141.057
1374825266324,140.862
1374825326324,141.224
1374825386324,141.317
1374825446324,141.327
1374825506324,141.500
1374825566324,141.409
1374825626333,141.159
1374825686333,141.455
1374825746333,141.498
1374825806333,141.209
1374825866333,141.281
1374825926333,141.522
1374825986333,141.241
1374826046333,141.660
1374826106333,141.164
1374826166333,140.963
1374826226333,141.160
1374826286333,141.476
1374826346333,141.649
1374826406333,141.736
1374826466333,141.274
1374826526333,141.185
1374826586333,141.119
1374826646333,141.228
1374826706333,140.899
1374826766333,141.088
1374826826333,141.006
1374826886333,140.982
1374826946333,141.090
1374827006333,141.308
1374827066333,141.200
1374827126333,141.073
1374827186333,140.961
1374827246333,140.934
1374827306333,140.772
1374827366333,141.199
1374827426333,141.037
1374827486333,140.933
1374827546333,141.169
1374827606333,140.938
1374827666333,140.895
1374827726333,140.844
1374827786333,141.026
1374827846333,140.575
1374827906333,140.917
1374827966333,140.895
1374828026333,141.040
1374828086333,141.204
1374828146333,141.059
1374828206333,141.113
1374828266333,141.023
1374828326333,140.789
1374828386333,140.912
1374828446333,141.083
1374828506333,141.002
1374828566333,140.566
1374828626333,140.999
1374828686333,140.668
1374828746333,140.976
1374828806333,141.091
1374828866333,140.898
1374828926333,141.030
1374828986333,141.129
1374829046333,140.674
1374829106333,140.833
1374829166333,141.193
1374829226342,140.576
1374829286342,140.949
1374829346342,140.862
1374829406342,141.007
1374829466342,141.288
1374829526342,140.625
1374829586342,141.181
1374829646342,141.256
1374829706342,140.800
1374829766342,140.718
1374829826342,140.729
1374829886342,141.004
1374830426342,140.837
1374830486342,140.666
1374830546342,140.468
1374830606342,140.809
1374830666342,140.691
1374830726342,141.677
1374830786342,141.468
1374830846342,140.846
1374830906342,141.069
1374830966342,140.767
1374831026342,140.987
1374831086342,140.877
1374831146342,140.920
1374831206342,141.036
1374831266342,140.826
1374831326342,140.831
1374831386342,140.860
1374831446342,141.287
1374831506342,140.731
1374831566342,141.125
1374831626342,141.274
1374831686342,140.912
1374831746342,140.872
1374831806342,141.029
1374831866342,140.873
1374831926342,141.080
1374831986342,140.875
1374832046342,140.926
1374832106342,141.402
1374832166342,140.735
1374832226342,141.108
1374832286342,140.853
1374832346342,140.796
1374832406342,140.851
1374832466342,140.613
1374832526342,140.943
1374832586342,140.969
1374832646342,140.685
1374832706342,140.798
1374832766342,140.895
1374832826351,140.711
1374832886351,140.786
1374832946351,140.692
1374833006351,140.790
1374833066351,140.826
1374833126351,140.714
1374833186351,140.462
1374833246351,140.425
1374833306351,140.769
1374833366351,140.683
1374833426351,140.679
1374833486351,140.695
1374833546351,140.747
1374833606351,140.703
1374833666351,140.596
1374833726351,140.387
1374833786351,140.822
1374833846351,140.761
1374833906351,140.734
1374833966351,140.628
1374834026351,140.475
1374834086351,140.337
1374834146351,140.668
1374834206351,140.848
1374834266351,140.627
1374834326351,140.344
1374834386351,140.598
1374834446351,140.637
1374834506351,140.750
1374834566351,140.926
1374834626351,140.623
1374834686351,140.701
1374834746351,140.802
1374834806351,140.664
1374834866351,140.631
1374834926351,140.561
1374834986351,140.611
1374835046351,140.796
1374835106351,140.866
1374835166351,140.590
1374835226351,140.788
1374835286351,140.846
1374835346351,140.805
1374835406351,141.061
1374835466351,140.847
1374835526351,140.682
1374835586351,140.779
1374835646351,140.777
1374835706351,140.779
1374835766351,140.706
1374835826351,141.114
1374835886351,141.030
1374835946351,140.933
1374836006351,141.148
1374836066351,140.822
1374836126351,141.105
1374836186351,141.218
1374836246351,141.116
1374836306351,140.785
1374836366351,141.382
1374836426360,141.293
1374836486360,141.085
1374836546360,140.804
1374836606360,140.887
1374836666360,141.206
1374836726360,141.363
1374836786360,141.383
1374836846360,140.955
1374836906360,140.974
1374836966360,141.334
1374837026360,141.372
1374837086360,141.031
1374837146360,141.239
1374837206360,140.747
1374837266360,141.032
1374837326360,141.121
1374837386360,140.959
1374837446360,140.599
1374837506360,141.001
1374837566360,141.017
1374837626360,140.789
1374837686360,141.251
1374837746360,141.187
1374837806360,141.058
1374837866360,140.941
1374837926360,140.966
1374837986360,141.316
1374838046360,141.068
1374838106360,140.872
1374838166360,140.920
1374838226360,140.903
1374838286360,141.589
1374838346360,141.085
1374838406360,140.857
1374838466360,141.018
1374838526360,141.218
1374838586360,140.948
1374838646360,140.986
1374838706360,140.764
1374838766360,141.261
1374838826360,141.216
1374838886360,140.834
1374838946360,140.903
1374839006360,141.409
1374839066360,141.473
1374839126360,141.161
1374839186360,140.842
1374839246360,141.017
1374839306360,140.967
1374839366360,141.181
1374839426360,140.905
1374839486360,141.234
1374839546360,141.193
1374839606360,141.284
1374839666360,141.132
1374839726360,140.869
1374839786360,141.179
1374839846360,140.794
1374839906360,141.096
1374839966360,141.403
1374840026377,141.172
1374840086377,141.106
1374840146377,141.313
1374840206377,141.322
1374840266377,141.571
1374840326377,141.310
1374840386377,141.484
1374840446377,141.706
1374840506377,141.258
1374840566377,141.217
1374840626377,141.287
1374840686377,141.336
1374840746377,141.294
1374840806377,141.149
1374840866377,141.583
1374840926377,141.284
1374840986377,141.270
1374841046377,141.220
1374841106377,141.576
1374841166377,141.400
1374841226377,141.700
1374841286377,141.403
1374841346377,141.398
1374841406377,141.606
1374841466377,141.398
1374841526377,141.694
1374841586377,141.416
1374841646377,141.451
1374841706377,141.383
1374841766377,141.784
1374841826377,141.386
1374841886377,141.675
1374841946377,141.601
1374842006377,141.259
1374842066377,141.628
1374842126377,141.712
1374842186377,141.386
1374842246377,141.666
1374842306377,141.461
1374842366377,141.142
1374842426377,141.206
1374842486377,141.307
1374842546377,141.242
1374842606377,141.136
1374842666377,141.528
1374842726377,141.314
1374842786377,141.121
1374842846377,141.138
1374842906377,141.195
1374842966377,141.318
1374843026377,141.198
1374843086377,140.980
1374843146377,141.356
1374843206377,141.433
1374843266377,140.910
1374843326377,141.112
1374843386377,140.956
1374843446377,140.865
1374843506377,141.225
1374843566377,140.928
1374843626386,141.272
1374843686386,141.039
1374843746386,140.994
1374843806386,140.937
1374843866386,141.110
1374843926386,141.073
1374843986386,141.058
1374844046386,140.942
1374844106386,140.824
1374844166386,140.910
1374844226386,141.132
1374844286386,140.772
1374844346386,140.832
1374844406386,140.838
1374844466386,140.714
1374844526386,141.240
1374844586386,141.008
1374844646386,140.965
1374844706386,141.000
1374844766386,140.999
1374844826386,140.970
1374844886386,140.812
1374844946386,140.849
1374845006386,141.049
1374845066386,140.784
1374845126386,140.573
1374845186386,140.817
1374845246386,140.865
1374845306386,140.775
1374845366386,141.122
1374845426386,141.011
1374845486386,141.076
1374845546386,141.105
1374845606386,140.781
1374845666386,140.975
1374845726386,140.857
1374845786386,140.752
1374845846386,141.238
1374845906386,140.825
1374845966386,141.231
1374846026386,141.231
1374846086386,141.128
1374846146386,140.833
1374846206386,140.720
1374846266386,140.845
1374846326386,141.088
1374846386386,140.907
1374846446386,140.923
1374846506386,140.902
1374846566386,141.039
1374846626386,141.270
1374846686386,140.952
1374846746386,140.915
1374846806386,140.794
1374846866386,141.054
1374846926386,141.083
1374846986386,141.059
1374847046386,140.906
1374847106386,141.223
1374847166386,141.260
1374847226396,141.347
1374847286396,141.020
1374847346396,140.911
1374847406396,140.928
1374847466396,141.148
1374847526396,140.769
1374847586396,141.249
1374847646396,140.859
1374847706396,141.049
1374847766396,141.126
1374847826396,141.119
1374847886396,141.042
1374847946396,141.549
1374848006396,141.120
1374848066396,141.177
1374848126396,140.906
1374848186396,140.632
1374848246396,141.267
1374848306396,140.983
1374848366396,140.876
1374848426396,141.136
1374848486396,140.761
1374848546396,141.156
1374848606396,140.955
1374848666396,140.972
1374848726396,141.097
1374848786396,140.910
1374848846396,140.707
1374848906396,141.021
1374848966396,141.155
1374849026396,140.950
1374849086396,140.836
1374849146396,141.198
1374849206396,141.278
1374849266396,140.988
1374849326396,140.935
1374849386396,141.276
1374849446396,141.324
1374849506396,141.118
1374849566396,141.009
1374849626396,141.343
1374849686396,141.059
1374849746396,141.227
1374849806396,140.973
1374849866396,141.357
1374849926396,140.906
1374849986396,141.565
1374850046396,141.429
1374850106396,141.155
1374850166396,141.372
1374850226396,141.406
1374850286396,141.397
1374850346396,141.508
1374850406396,141.365
1374850466396,141.555
1374850526396,141.436
1374850586396,141.471
1374850646396,141.598
1374850706396,141.466
1374850766396,141.848
1374850826405,141.330
1374850886405,141.311
1374850946405,141.412
1374851006405,141.404
1374851066405,141.859
1374851126405,141.254
1374851186405,141.489
1374851246405,141.448
1374851306405,141.278
1374851366405,141.236
1374851426405,141.165
1374851486405,141.016
1374851546405,141.465
1374851606405,141.284
1374851666405,141.330
1374851726405,141.305
1374851786405,141.306
1374851846405,141.174
1374851906405,141.091
1374851966405,141.349
1374852026405,141.199
1374852086405,141.223
1374852146405,141.039
1374852206405,141.276
1374852266405,141.172
1374852326405,141.119
1374852386405,141.188
1374852446405,141.392
1374852506405,140.992
1374852566405,141.384
1374852626405,141.386
1374852686405,141.206
1374852746405,141.277
1374852806405,141.416
1374852866405,141.305
1374852926405,141.119
1374852986405,141.326
1374853046405,141.472
1374853106405,140.759
1374853166405,141.237
1374853226405,141.324
1374853286405,141.275
1374853346405,141.090
1374853406405,140.961
1374853466405,141.276
1374853526405,141.157
1374853586405,141.168
1374853646405,140.894
1374853706405,141.049
1374853766405,140.721
1374853826405,141.088
1374853886405,140.966
1374853946405,140.848
1374854006405,140.966
1374854066405,140.937
1374854126405,140.828
1374854186405,141.089
1374854246405,140.617
1374854306405,140.795
1374854366405,140.821
1374854426415,141.185
1374854486415,140.827
1374854546415,141.016
1374854606415,141.094
1374854666415,140.975
1374854726415,141.255
1374854786415,140.870
1374854846415,140.849
1374854906415,140.850
1374854966415,140.761
1374855026415,141.126
1374855086415,140.743
1374855146415,140.981
1374855206415,140.569
1374855266415,140.928
1374855326415,140.810
1374855386415,140.642
1374855446415,140.957
1374855506415,140.735
1374855566415,140.635
1374855626415,140.888
1374855686415,140.672
1374855746415,140.699
1374855806415,140.363
1374855866415,140.745
1374855926415,140.446
1374855986415,140.608
1374856046415,140.034
1374856106415,140.371
1374856166415,140.699
1374856226415,140.318
1374856286415,140.524
1374856346415,140.506
1374856406415,140.185
1374856466415,140.440
1374856526415,140.413
1374856586415,140.529
1374856646415,140.183
1374856706415,140.283
1374856766415,140.433
1374856826415,139.737
1374856886415,140.304
1374856946415,140.097
1374857006415,140.308
1374857066415,140.615
1374857126415,140.684
1374857186415,140.280
1374857246415,140.527
1374857306415,140.398
1374857366415,140.249
1374857426415,140.273
1374857486415,139.996
1374857546415,140.300
1374857606415,140.413
1374857666415,140.001
1374857726415,140.016
1374857786415,140.355
1374857846415,140.204
1374857906415,140.474
1374857966415,140.113
1374858026425,140.174
1374858086425,139.965
1374858146425,140.331
1374858206425,140.242
1374858266425,140.352
1374858326425,140.025
1374858386425,140.086
1374858446425,140.265
1374858506425,139.981
1374858566425,140.067
1374858626425,140.097
1374858686425,140.014
1374858746425,140.186
1374858806425,139.912
1374858866425,140.232
1374858926425,140.045
1374858986425,139.718
1374859046425,139.947
1374859106425,139.862
1374859166425,140.112
1374859226425,140.066
1374859286425,140.128
1374859346425,140.024
1374859406425,139.618
1374859466425,140.072
1374859526425,139.818
1374859586425,140.084
1374859646425,140.152
1374859706425,139.937
1374859766425,140.072
1374859826425,140.106
1374859886425,140.157
1374859946425,140.186
1374860006425,140.073
1374860066425,139.995
1374860126425,140.524
1374860186425,140.313
1374860246425,139.982
1374860306425,140.300
1374860366425,140.083
1374860426425,140.014
1374860486425,140.308
1374860546425,140.169
1374860606425,140.398
1374860666425,140.615
1374860726425,140.490
1374860786425,140.314
1374860846425,139.942
1374860906425,140.060
1374860966425,140.307
1374861026425,140.576
1374861086425,140.325
1374861146425,140.429
1374861206425,140.232
1374861266425,140.717
1374861326425,140.381
1374861386425,140.481
1374861446425,140.804
1374861506425,140.326
1374861566425,140.630
1374861626436,140.641
1374861686436,140.706
1374861746436,140.996
1374861806436,140.615
1374861866436,140.530
1374861926436,141.000
1374861986436,140.655
1374862046436,140.794
1374862106436,140.691
1374862166436,140.721
1374862226436,141.033
1374862286436,140.657
1374862346436,140.951
1374862406436,141.082
1374862466436,141.008
1374862526436,140.748
1374862586436,140.593
1374862646436,140.970
1374862706436,140.952
1374862766436,141.110
1374862826436,141.026
1374862886436,140.837
1374862946436,140.590
1374863006436,140.804
1374863066436,140.492
1374863126436,140.676
1374863186436,140.657
1374863246436,140.488
1374863306436,140.619
1374863366436,140.337
1374863426436,140.001
1374863486436,140.395
1374863546436,140.316
1374863606436,140.327
1374863666436,140.324
1374863726436,140.179
1374863786436,140.083
1374863846436,139.888
1374863906436,140.337
1374863966436,140.134
1374864026436,140.112
1374864086436,140.250
1374864146436,139.916
1374864206436,139.741
1374864266436,139.969
1374864326436,140.020
1374864386436,140.084
1374864446436,140.082
1374864506436,140.220
1374864566436,139.970
1374864626436,139.819
1374864686436,139.729
1374864746436,139.509
1374864806436,139.794
1374864866436,139.573
1374864926436,139.932
1374864986436,139.691
1374865046436,139.618
1374865106436,139.309
1374865166436,139.847
1374865226447,139.965
1374865286447,139.669
1374865346447,139.572
1374865406447,139.597
1374865466447,139.416
1374865526447,139.907
1374865586447,139.683
1374865646447,139.779
1374865706447,139.601
1374865766447,139.780
1374865826447,139.461
1374865886447,139.483
1374865946447,139.715
1374866006447,139.246
1374866066447,139.526
1374866126447,139.254
1374866186447,139.499
1374866246447,139.593
1374866306447,140.166
1374866366447,139.831
1374866426447,139.716
1374866486447,139.378
1374866546447,139.517
1374866606447,139.569
1374866666447,139.641
1374866726447,139.539
1374866786447,139.355
1374866846447,139.702
1374866906447,139.648
1374866966447,139.676
1374867026447,139.602
1374867086447,139.244
1374867146447,139.720
1374867206447,139.673
1374867266447,139.605
1374867326447,139.794
1374867386447,139.614
1374867446447,139.602
1374867506447,139.567
1374867566447,139.594
1374868526447,139.681
1374868586447,139.645
1374868646447,139.778
1374868706447,139.924
1374868766447,139.695
1374868826457,139.668
1374868886457,139.578
1374868946457,139.840
1374869006457,140.060
1374869066457,140.027
1374869126457,139.986
1374869186457,139.912
1374869246457,139.999
1374869306457,140.004
1374869366457,140.024
1374869426457,140.247
1374869486457,140.284
1374869546457,140.405
1374869606457,140.523
1374869666457,140.265
1374869726457,140.401
1374869786457,140.134
1374869846457,140.605
1374869906457,140.483
1374869966457,140.445
1374870026457,140.286
1374870086457,140.332
1374870146457,140.651
1374870206457,140.284
1374870266457,140.203
1374870326457,140.092
1374870386457,140.390
1374870446457,140.144
1374870506457,140.562
1374870566457,140.489
1374870626457,140.323
1374870686457,140.400
1374870746457,140.895
1374870806457,140.457
1374870866457,140.320
1374870926457,140.413
1374870986457,140.730
1374871046457,140.700
1374871106457,140.587
1374871166457,140.773
1374871226457,140.523
1374871286457,140.524
1374871346457,140.562
1374871406457,140.719
1374871466457,140.899
1374871526457,140.424
1374871586457,140.600
1374871646457,140.927
1374871706457,140.690
1374871766457,140.873
1374871826457,141.105
1374871886457,140.786
1374871946457,140.803
1374872006457,140.745
1374872066457,140.329
1374872126457,140.764
1374872186457,141.061
1374872246457,140.978
1374872306457,140.796
1374872366457,141.080
1374872426468,141.107
1374872486468,140.936
1374872546468,141.126
1374872606468,141.225
1374872666468,141.109
1374872726468,141.203
1374872786468,140.930
1374872846468,141.060
1374872906468,140.998
1374872966468,140.886
1374873026468,140.907
1374873086468,140.907
1374873146468,140.832
1374873206468,140.845
1374873266468,140.863
1374873326468,141.153
1374873386468,140.956
1374873446468,141.028
1374873506468,141.021
1374873566468,140.868
1374873626468,140.686
1374873686468,140.969
1374873746468,141.250
1374873806468,140.706
1374873866468,140.706
1374873926468,140.969
1374873986468,140.293
1374874046468,140.769
1374874106468,141.038
1374874166468,140.972
1374874226468,140.876
1374874286468,140.528
1374874346468,140.791
1374874406468,141.204
1374874466468,140.849
1374874526468,141.221
1374874586468,141.019
1374874646468,141.093
1374874706468,140.839
1374874766468,141.123
1374874826468,141.406
1374874886468,141.514
1374874946468,141.853
1374875006468,141.483
1374875066468,141.103
1374875126468,141.358
1374875186468,141.512
1374875246468,141.686
1374875306468,141.667
1374875366468,141.484
1374875426468,141.808
1374875486468,141.579
1374875546468,141.821
1374875606468,141.812
1374875666468,141.915
1374875726468,141.645
1374875786468,141.959
1374875846468,141.655
1374875906468,141.729
1374875966468,141.721
1374876026478,141.389
1374876086478,141.302
1374876146478,141.575
1374876206478,141.593
1374876266478,141.570
1374876326478,141.420
1374876386478,141.563
1374876446478,141.500
1374876506478,141.156
1374876566478,141.243
1374876626478,141.370
1374876686478,141.087
1374876746478,141.211
1374876806478,141.008
1374876866478,141.285
1374876926478,141.015
1374876986478,141.116
1374877046478,140.887
1374877106478,140.905
1374877166478,140.910
1374877226478,141.099
1374877286478,141.078
1374877346478,140.639
1374877406478,140.751
1374877466478,140.507
1374877526478,140.128
1374877586478,140.677
1374877646478,140.438
1374877706478,140.633
1374877766478,140.451
1374877826478,140.203
1374877886478,140.511
1374877946478,140.596
1374878006478,140.787
1374878066478,140.478
1374878126478,140.592
1374878186478,140.257
1374878246478,140.356
1374878306478,140.121
1374878366478,140.174
1374878426478,139.857
1374878486478,139.976
1374878546478,139.754
1374878606478,139.688
1374878666478,139.529
1374878726478,139.925
1374878786478,139.489
1374878846478,139.556
1374878906478,139.715
1374878966478,139.950
1374879026478,139.559
1374879086478,139.845
1374879146478,139.505
1374879206478,139.739
1374879266478,139.712
1374879326478,139.963
1374879386478,139.621
1374879446478,139.618
1374879506478,139.306
1374879566478,139.460
1374879626488,139.433
1374879686488,139.567
1374879746488,139.522
1374879806488,139.246
1374879866488,138.985
1374879926488,139.115
1374879986488,138.977
1374880046488,139.143
1374880106488,139.028
1374880166488,138.976
1374880226488,139.255
1374880286488,139.152
1374880346488,138.622
1374880406488,139.131
1374880466488,138.887
1374880526488,139.081
1374880586488,139.125
1374880646488,138.944
1374880706488,139.153
1374880766488,138.889
1374880826488,138.809
1374880886488,139.077
1374880946488,138.781
1374881006488,139.040
1374881066488,138.729
1374881126488,138.952
1374881186488,138.620
1374881246488,138.872
1374881306488,138.701
1374881366488,138.764
1374881426488,138.844
1374881486488,138.825
1374881546488,138.847
1374881606488,138.965
1374881666488,139.066
1374881726488,138.962
1374881786488,138.967
1374881846488,139.043
1374881906488,138.763
1374881966488,138.967
1374882026488,138.532
1374882086488,139.093
1374882146488,138.981
1374882206488,139.009
1374882266488,138.945
1374882326488,139.274
1374882386488,139.242
1374882446488,139.045
1374882506488,139.528
1374882566488,139.416
1374882626488,139.295
1374882686488,139.039
1374882746488,139.100
1374882806488,139.190
1374882866488,139.398
1374882926488,139.265
1374882986488,139.235
1374883046488,139.437
1374883106488,139.530
1374883166488,139.176