1374883226498,139.083
1374883286498,139.543
1374883346498,139.488
1374883406498,139.399
1374883466498,139.133
1374883526498,139.320
1374883586498,138.761
1374883646498,138.853
1374883706498,139.108
1374883766498,138.800
1374883826498,139.100
1374883886498,139.137
1374883946498,139.397
1374884006498,138.996
1374884066498,139.223
1374884126498,138.876
1374884186498,138.961
1374884246498,138.949
1374884306498,139.015
1374884366498,138.977
1374884426498,138.916
1374884486498,138.823
1374884546498,139.089
1374884606498,139.192
1374884666498,139.083
1374884726498,139.288
1374884786498,138.732
1374884846498,139.201
1374884906498,138.750
1374884966498,138.732
1374885026498,138.931
1374885086498,138.567
1374885146498,139.017
1374885206498,138.911
1374885266498,138.863
1374885326498,138.760
1374885386498,139.034
1374885446498,138.486
1374885506498,138.892
1374885566498,138.863
1374885626498,138.657
1374885686498,139.035
1374885746498,139.002
1374885806498,138.849
1374885866498,139.145
1374885926498,138.802
1374885986498,138.578
1374886046498,138.926
1374886106498,138.901
1374886166498,138.902
1374886226498,138.872
1374886286498,138.990
1374886346498,138.900
1374886406498,138.701
1374886466498,138.910
1374886526498,138.733
1374886586498,138.974
1374886646498,138.213
1374886706498,138.879
1374886766498,138.271
1374886826508,138.877
1374886886508,138.803
1374886946508,138.978
1374887006508,138.281
1374887066508,138.476
1374887126508,138.655
1374887186508,138.580
1374887246508,138.399
1374887306508,138.633
1374887366508,138.701
1374887426508,138.632
1374887486508,138.805
1374887546508,138.247
1374887606508,138.573
1374887666508,138.191
1374887726508,138.486
1374887786508,138.665
1374887846508,137.954
1374887906508,137.880
1374887966508,137.981
1374888026508,138.229
1374888086508,138.042
1374888146508,137.926
1374888206508,138.221
1374888266508,138.228
1374888326508,138.113
1374888386508,138.051
1374888446508,138.272
1374888506508,138.029
1374888566508,138.092
1374888626508,138.428
1374888686508,138.129
1374888746508,138.086
1374888806508,138.120
1374888866508,138.168
1374888926508,138.219
1374888986508,138.019
1374889046508,138.018
1374889106508,138.054
1374889166508,138.204
1374889226508,137.701
1374889286508,137.868
1374889346508,138.107
1374889406508,137.877
1374889466508,137.996
1374889526508,137.977
1374889586508,137.898
1374889646508,138.080
1374889706508,137.931
1374889766508,138.024
1374889826508,137.949
1374889886508,138.010
1374889946508,138.092
1374890006508,137.733
1374890066508,137.599
1374890126508,137.433
1374890186508,137.380
1374890246508,137.754
1374890306508,137.738
1374890366508,138.015
1374890426517,137.905
1374890486517,137.687
1374890546517,137.841
1374890606517,137.780
1374890666517,137.732
1374890726517,137.395
1374890786517,137.770
1374890846517,137.524
1374890906517,137.328
1374890966517,137.985
1374891026517,137.616
1374891086517,137.662
1374891146517,137.598
1374891206517,137.308
1374891266517,137.746
1374891326517,137.616
1374891386517,137.416
1374891446517,137.362
1374891506517,137.656
1374891566517,137.430
1374891626517,137.436
1374891686517,137.618
1374891746517,137.566
1374891806517,137.682
1374891866517,137.579
1374891926517,137.624
1374891986517,137.783
1374892046517,137.732
1374892106517,137.750
1374892166517,137.716
1374892226517,137.423
1374892286517,137.815
1374892346517,138.049
1374892406517,137.751
1374892466517,137.975
1374892526517,137.977
1374892586517,137.393
1374892646517,137.837
1374892706517,137.883
1374892766517,137.496
1374892826517,137.593
1374892886517,137.899
1374892946517,137.757
1374893006517,137.748
1374893066517,137.912
1374893126517,137.785
1374893186517,137.765
1374893246517,137.672
1374893306517,137.777
1374893366517,138.253
1374893426517,137.832
1374893486517,137.857
1374893546517,137.709
1374893606517,137.780
1374893666517,137.588
1374893726517,137.700
1374893786517,137.945
1374893846517,137.808
1374893906517,137.892
1374893966517,137.993
1374894026527,137.368
1374894086527,137.888
1374894146527,137.749
1374894206527,137.792
1374894266527,137.322
1374894326527,137.702
1374894386527,137.842
1374894446527,137.627
1374894506527,137.729
1374894566527,137.614
1374894626527,137.469
1374894686527,137.898
1374894746527,137.842
1374894806527,137.837
1374894866527,137.938
1374894926527,137.408
1374894986527,137.544
1374895046527,137.724
1374895106527,138.130
1374895166527,137.842
1374895226527,137.509
1374895286527,137.745
1374895346527,138.024
1374895406527,137.692
1374895466527,137.651
1374895526527,137.696
1374895586527,137.644
1374895646527,138.031
1374895706527,138.510
1374895766527,137.854
1374895826527,137.577
1374895886527,138.146
1374895946527,137.910
1374896006527,137.597
1374896066527,137.920
1374896126527,138.000
1374896186527,138.009
1374896246527,137.682
1374896306527,137.781
1374896366527,138.076
1374896426527,137.967
1374896486527,138.064
1374896546527,138.116
1374896606527,138.348
1374896666527,137.736
1374896726527,137.824
1374896786527,138.210
1374896846527,138.012
1374896906527,137.932
1374896966527,138.015
1374897026527,137.983
1374897086527,137.872
1374897146527,138.069
1374897206527,138.104
1374897266527,138.104
1374897326527,138.222
1374897386527,138.088
1374897446527,138.247
1374897506527,138.138
1374897566527,138.246
1374897626536,138.318
1374897686536,138.173
1374897746536,138.030
1374897806536,138.323
1374897866536,138.107
1374897926536,138.157
1374897986536,138.108
1374898046536,138.250
1374898106536,138.297
1374898166536,138.477
1374898226536,138.341
1374898286536,138.479
1374898346536,138.196
1374898406536,138.529
1374898466536,138.450
1374898526536,138.192
1374898586536,138.278
1374898646536,138.356
1374898706536,138.613
1374898766536,138.394
1374898826536,138.138
1374898886536,138.432
1374898946536,138.295
1374899006536,138.360
1374899066536,138.427
1374899126536,138.559
1374899186536,138.472
1374899246536,138.285
1374899306536,138.275
1374899366536,138.374
1374899426536,138.201
1374899486536,138.532
1374899546536,138.369
1374899606536,138.196
1374899666536,138.412
1374899726536,138.491
1374899786536,138.317
1374899846536,138.493
1374899906536,138.542
1374899966536,138.534
1374900026536,138.560
1374900086536,138.454
1374900146536,138.993
1374900206536,138.645
1374900266536,138.747
1374900326536,138.847
1374900386536,138.773
1374900446536,138.486
1374900506536,138.522
1374900566536,138.647
1374900626536,138.393
1374900686536,138.511
1374900746536,138.759
1374900806536,138.592
1374900866536,138.872
1374900926536,138.501
1374900986536,138.581
1374901046536,138.646
1374901106536,138.578
1374901166536,138.651
1374901226545,138.522
1374901286545,138.534
1374901346545,138.768
1374901406545,138.861
1374901466545,138.837
1374901526545,138.787
1374901586545,138.543
1374901646545,138.901
1374901706545,138.666
1374901766545,138.962
1374901826545,138.685
1374901886545,138.885
1374901946545,138.729
1374902006545,138.890
1374902066545,138.961
1374902126545,138.877
1374902186545,138.914
1374902246545,138.924
1374902306545,138.865
1374902366545,138.845
1374902426545,138.613
1374902486545,139.082
1374902546545,139.308
1374902606545,139.260
1374902666545,138.836
1374902726545,139.052
1374902786545,138.864
1374902846545,138.767
1374902906545,138.904
1374902966545,138.734
1374903026545,138.726
1374903086545,138.831
1374903146545,138.810
1374903206545,138.928
1374903266545,138.881
1374903326545,139.024
1374903386545,138.806
1374903446545,138.889
1374903506545,139.027
1374903566545,139.065
1374903626545,139.057
1374903686545,139.071
1374903746545,138.993
1374903806545,138.748
1374903866545,139.388
1374903926545,139.285
1374903986545,139.151
1374904046545,139.124
1374904106545,139.251
1374904166545,139.129
1374904226545,139.060
1374904286545,139.099
1374904346545,139.052
1374904406545,138.984
1374904466545,139.133
1374904526545,139.182
1374904586545,139.378
1374904646545,139.338
1374904706545,139.312
1374904766545,138.791
1374904826554,139.282
1374904886554,139.359
1374904946554,139.451
1374905006554,139.217
1374905066554,139.204
1374905126554,139.220
1374905186554,139.045
1374905246554,139.041
1374905306554,139.033
1374905366554,139.126
1374905426554,139.353
1374905486554,138.901
1374905546554,138.708
1374905606554,139.142
1374905666554,139.141
1374905726554,138.996
1374906806554,139.047
1374906866554,139.487
1374906926554,139.574
1374906986554,139.499
1374907046554,139.375
1374907106554,139.184
1374907166554,139.282
1374907226554,139.557
1374907286554,139.176
1374907346554,139.375
1374907406554,139.344
1374907466554,139.174
1374907526554,139.323
1374907586554,139.288
1374907646554,139.733
1374907706554,139.163
1374907766554,139.225
1374907826554,139.331
1374907886554,139.535
1374907946554,139.348
1374908006554,139.393
1374908066554,139.062
1374908126554,139.480
1374908186554,139.446
1374908246554,139.481
1374908306554,139.679
1374908366554,139.150
1374908426563,139.584
1374908486563,139.731
1374908546563,139.823
1374908606563,139.491
1374908666563,139.488
1374908726563,139.339
1374908786563,139.282
1374908846563,139.449
1374908906563,139.650
1374908966563,139.579
1374909026563,139.401
1374909086563,139.397
1374909146563,139.400
1374909206563,139.260
1374909266563,139.831
1374909326563,139.628
1374909386563,139.981
1374909446563,139.517
1374909506563,139.743
1374909566563,139.358
1374909626563,139.501
1374909686563,139.629
1374909746563,139.533
1374909806563,139.564
1374909866563,139.537
1374909926563,139.671
1374909986563,139.602
1374910046563,139.747
1374910106563,139.676
1374910166563,139.576
1374910226563,139.706
1374910286563,139.620
1374910346563,139.757
1374910406563,139.440
1374910466563,139.834
1374910526563,139.596
1374910586563,139.495
1374910646563,139.639
1374910706563,139.860
1374910766563,139.773
1374910826563,139.755
1374910886563,139.666
1374910946563,140.102
1374911006563,139.874
1374911066563,139.862
1374911126563,139.789
1374911186563,139.742
1374911246563,139.797
1374911306563,139.968
1374911366563,140.052
1374911426563,139.939
1374911486563,139.677
1374911546563,140.031
1374911606563,139.883
1374911666563,139.864
1374911726563,139.762
1374911786563,139.974
1374911846563,139.888
1374911906563,140.013
1374911966563,139.931
1374912026572,139.862
1374912086572,139.828
1374912146572,139.763
1374912206572,139.758
1374912266572,139.861
1374912326572,139.548
1374912386572,139.941
1374912446572,139.737
1374912506572,139.616
1374912566572,140.075
1374912626572,139.787
1374912686572,139.880
1374912746572,139.686
1374912806572,139.832
1374912866572,139.799
1374912926572,139.517
1374912986572,139.767
1374913046572,139.550
1374913106572,139.481
1374913166572,139.525
1374913226572,139.743
1374913286572,139.471
1374913346572,139.290
1374913406572,139.748
1374913466572,139.536
1374913526572,139.766
1374913586572,139.792
1374913646572,139.626
1374913706572,139.679
1374913766572,139.579
1374913826572,139.736
1374913886572,139.540
1374913946572,139.753
1374914006572,139.380
1374914066572,139.687
1374914126572,139.679
1374914186572,139.852
1374914246572,139.376
1374914306572,139.599
1374914366572,139.939
1374914426572,140.184
1374914486572,139.854
1374914546572,139.786
1374914606572,139.639
1374914666572,139.755
1374914726572,140.033
1374914786572,139.790
1374914846572,139.960
1374914906572,139.858
1374914966572,140.005
1374915026572,139.827
1374915086572,139.958
1374915146572,140.089
1374915206572,140.155
1374915266572,139.950
1374915326572,140.200
1374915386572,140.013
1374915446572,139.892
1374915506572,140.003
1374915566572,139.860
1374915626581,139.977
1374915686581,139.934
1374915746581,139.955
1374915806581,140.093
1374915866581,140.426
1374915926581,139.884
1374915986581,139.993
1374916046581,140.280
1374916106581,140.179
1374916166581,139.748
1374916226581,139.934
1374916286581,140.092
1374916346581,140.171
1374916406581,140.027
1374916466581,140.100
1374916526581,139.922
1374916586581,140.082
1374916646581,139.904
1374916706581,139.993
1374916766581,140.297
1374916826581,139.806
1374916886581,140.106
1374916946581,140.074
1374917006581,140.282
1374917066581,140.238
1374917126581,140.225
1374917186581,140.059
1374917246581,140.126
1374917306581,139.915
1374917366581,140.146
1374917426581,139.920
1374917486581,140.003
1374917546581,140.226
1374917606581,140.178
1374917666581,140.170
1374917726581,140.543
1374917786581,140.019
1374917846581,140.107
1374917906581,140.156
1374917966581,140.305
1374918026581,140.203
1374918086581,140.271
1374918146581,140.023
1374918206581,140.435
1374918266581,140.344
1374918326581,140.219
1374918386581,140.151
1374918446581,140.325
1374918506581,140.579
1374918566581,140.208
1374918626581,140.284
1374918686581,140.293
1374918746581,140.182
1374918806581,140.475
1374918866581,140.178
1374918926581,140.729
1374918986581,140.006
1374919046581,140.473
1374919106581,140.008
1374919166581,139.708
1374919226590,139.994
1374919286590,140.378
1374919346590,140.199
1374919406590,140.330
1374919466590,140.045
1374919526590,140.145
1374919586590,140.583
1374919646590,140.351
1374919706590,139.998
1374919766590,139.849
1374919826590,140.028
1374919886590,140.696
1374919946590,140.266
1374920006590,140.426
1374920066590,140.168
1374920126590,139.845
1374920186590,139.891
1374920246590,139.999
1374920306590,140.114
1374920366590,140.321
1374920426590,139.926
1374920486590,140.003
1374920546590,139.864
1374920606590,140.114
1374920666590,140.335
1374920726590,140.090
1374920786590,140.364
1374920846590,140.513
1374920906590,140.271
1374920966590,140.485
1374921026590,140.279
1374921086590,140.557
1374921146590,140.293
1374921206590,140.005
1374921266590,140.159
1374921326590,140.574
1374921386590,140.232
1374921446590,140.165
1374921506590,140.562
1374921566590,140.593
1374921626590,140.743
1374921686590,140.898
1374921746590,140.961
1374921806590,140.739
1374921866590,140.804
1374921926590,140.639
1374921986590,140.794
1374922046590,140.725
1374922106590,141.275
1374922166590,140.970
1374922226590,140.866
1374922286590,140.997
1374922346590,140.799
1374922406590,141.044
1374922466590,141.175
1374922526590,140.934
1374922586590,141.221
1374922646590,140.847
1374922706590,140.767
1374922766590,140.778
1374922826599,140.784
1374922886599,141.141
1374922946599,141.078
1374923006599,140.972
1374923066599,141.085
1374923126599,141.062
1374923186599,141.095
1374923246599,141.059
1374923306599,141.091
1374923366599,141.408
1374923426599,141.180
1374923486599,141.085
1374924026599,141.438
1374924086599,141.176
1374924146599,141.002
1374924206599,141.563
1374924266599,141.004
1374924326599,141.303
1374924386599,141.117
1374924446599,140.954
1374924506599,141.302
1374924566599,140.879
1374924626599,141.036
1374924686599,141.044
1374924746599,141.027
1374924806599,141.014
1374924866599,140.954
1374924926599,141.072
1374924986599,140.945
1374925046599,141.279
1374925106599,140.907
1374925166599,141.123
1374925226599,140.947
1374925286599,140.562
1374925346599,141.243
1374925406599,141.119
1374925466599,140.894
1374925526599,141.025
1374925586599,140.788
1374925646599,141.082
1374925706599,140.934
1374925766599,140.433
1374925826599,140.962
1374925886599,140.740
1374925946599,140.825
1374926006599,140.837
1374926066599,140.863
1374926126599,140.917
1374926186599,140.615
1374926246599,140.774
1374926306599,140.775
1374926366599,140.851
1374926426608,140.756
1374926486608,141.266
1374926546608,141.057
1374926606608,140.948
1374926666608,140.683
1374926726608,140.863
1374926786608,140.936
1374926846608,140.768
1374926906608,140.729
1374926966608,141.095
1374927026608,141.141
1374927086608,141.015
1374927146608,141.063
1374927206608,140.703
1374927266608,140.856
1374927326608,140.967
1374927386608,141.001
1374927446608,140.681
1374927506608,140.815
1374927566608,140.799
1374927626608,140.795
1374927686608,140.755
1374927746608,140.628
1374927806608,140.722
1374927866608,140.730
1374927926608,140.475
1374927986608,140.888
1374928046608,140.950
1374928106608,140.456
1374928166608,140.747
1374928226608,140.664
1374928286608,140.855
1374928346608,140.861
1374928406608,140.858
1374928466608,140.692
1374928526608,140.587
1374928586608,140.915
1374928646608,140.702
1374928706608,140.672
1374928766608,140.744
1374928826608,140.567
1374928886608,140.905
1374928946608,141.025
1374929006608,140.562
1374929066608,140.805
1374929126608,140.866
1374929186608,140.963
1374929246608,141.053
1374929306608,140.805
1374929366608,141.085
1374929426608,141.079
1374929486608,141.060
1374929546608,140.900
1374929606608,140.976
1374929666608,141.149
1374929726608,141.007
1374929786608,141.006
1374929846608,140.721
1374929906608,140.993
1374929966608,140.989
1374930026617,141.035
1374930086617,141.067
1374930146617,140.717
1374930206617,140.491
1374930266617,140.425
1374930326617,140.843
1374930386617,140.713
1374930446617,140.847
1374930506617,140.494
1374930566617,141.473
1374930626617,141.067
1374930686617,140.730
1374930746617,141.056
1374930806617,140.772
1374930866617,140.716
1374930926617,140.448
1374930986617,140.731
1374931046617,140.760
1374931106617,140.777
1374931166617,140.345
1374931226617,140.697
1374931286617,140.944
1374931346617,140.942
1374931406617,140.490
1374931466617,141.108
1374931526617,140.510
1374931586617,140.684
1374931646617,140.578
1374931706617,140.501
1374931766617,140.535
1374931826617,140.721
1374931886617,140.499
1374931946617,140.708
1374932006617,140.580
1374932066617,141.029
1374932126617,140.955
1374932186617,140.994
1374932246617,140.674
1374932306617,140.508
1374932366617,140.654
1374932426617,140.600
1374932486617,140.577
1374932546617,140.427
1374932606617,140.536
1374932666617,140.758
1374932726617,140.862
1374932786617,140.822
1374932846617,140.646
1374932906617,140.848
1374932966617,140.692
1374933026617,140.782
1374933086617,140.867
1374933146617,140.534
1374933206617,140.601
1374933266617,140.682
1374933326617,140.573
1374933386617,140.618
1374933446617,140.831
1374933506617,140.890
1374933566617,140.650
1374933626626,140.580
1374933686626,140.848
1374933746626,140.704
1374933806626,140.843
1374933866626,140.629
1374933926626,141.174
1374933986626,140.649
1374934046626,141.185
1374934106626,140.890
1374934166626,141.146
1374934226626,140.881
1374934286626,140.661
1374934346626,140.919
1374934406626,140.972
1374934466626,140.975
1374934526626,140.537
1374934586626,140.742
1374934646626,140.565
1374934706626,140.466
1374934766626,140.984
1374934826626,140.779
1374934886626,140.644
1374934946626,141.007
1374935006626,141.066
1374935066626,141.253
1374935126626,141.016
1374935186626,140.987
1374935246626,141.120
1374935306626,141.295
1374935366626,141.478
1374935426626,141.214
1374935486626,141.061
1374935546626,141.189
1374935606626,141.045
1374935666626,141.230
1374935726626,141.380
1374935786626,141.321
1374935846626,141.289
1374935906626,141.318
1374935966626,141.244
1374936026626,141.271
1374936086626,141.107
1374936146626,140.848
1374936206626,141.313
1374936266626,140.814
1374936326626,141.086
1374936386626,140.969
1374936446626,140.946
1374936506626,141.330
1374936566626,141.319
1374936626626,141.281
1374936686626,141.182
1374936746626,141.035
1374936806626,141.213
1374936866626,140.997
1374936926626,140.994
1374936986626,140.701
1374937046626,140.685
1374937106626,141.354
1374937166626,140.913
1374937226636,140.984
1374937286636,140.852
1374937346636,141.411
1374937406636,141.303
1374937466636,141.107
1374937526636,140.940
1374937586636,141.473
1374937646636,141.132
1374937706636,140.941
1374937766636,140.959
1374937826636,141.232
1374937886636,141.022
1374937946636,141.222
1374938006636,141.321
1374938066636,141.392
1374938126636,141.244
1374938186636,141.301
1374938246636,140.938
1374938306636,141.082
1374938366636,141.194
1374938426636,141.320
1374938486636,140.904
1374938546636,141.280
1374938606636,141.591
1374938666636,141.420
1374938726636,141.354
1374938786636,141.426
1374938846636,141.428
1374938906636,141.346
1374938966636,141.354
1374939026636,141.232
1374939086636,141.396
1374939146636,141.461
1374939206636,141.530
1374939266636,141.275
1374939326636,141.221
1374939386636,141.298
1374939446636,141.336
1374939506636,141.317
1374939566636,141.103
1374939626636,141.359
1374939686636,141.244
1374939746636,141.037
1374939806636,141.044
1374939866636,141.446
1374939926636,141.480
1374939986636,141.477
1374940046636,141.736
1374940106636,141.503
1374940166636,141.548
1374940226636,141.529
1374940286636,141.563
1374940346636,141.449
1374940406636,141.804
1374940466636,141.730
1374940526636,141.802
1374940586636,141.905
1374940646636,141.646
1374940706636,141.925
1374940766636,141.616
1374940826646,141.625
1374940886646,141.652
1374940946646,141.569
1374941006646,141.641
1374941066646,141.576
1374941126646,141.475
1374941186646,141.436
1374941246646,141.598
1374941306646,141.696
1374941366646,141.773
1374941426646,141.740
1374941486646,141.934
1374941546646,141.496
1374941606646,141.282
1374941666646,141.551
1374941726646,141.440
1374941786646,141.790
1374941846646,141.834
1374941906646,141.659
1374941966646,141.812
1374942026646,141.524
1374942086646,141.710
1374942146646,141.958
1374942206646,141.819
1374942266646,141.895
1374942326646,142.040
1374942386646,141.596
1374942446646,142.084
1374942506646,141.822
1374942566646,142.138
1374942626646,141.617
1374942686646,141.916
1374942746646,141.732
1374942806646,142.147
1374942866646,141.820
1374942926646,142.056
1374942986646,142.140
1374943046646,141.937
1374943106646,141.535
1374943166646,141.518
1374943226646,141.846
1374943286646,142.010
1374943346646,141.720
1374943406646,141.747
1374943466646,141.647
1374943526646,141.752
1374943586646,141.779
1374943646646,141.901
1374943706646,141.875
1374943766646,141.801
1374943826646,141.517
1374943886646,141.801
1374943946646,142.142
1374944006646,142.557
1374944066646,141.501
1374944126646,141.909
1374944186646,141.910
1374944246646,141.610
1374944306646,141.457
1374944366646,141.733
1374944426656,141.989
1374944486656,141.835
1374944546656,141.805
1374944606656,141.855
1374944666656,141.607
1374944726656,141.655
1374944786656,141.522
1374944846656,141.753
1374944906656,141.964
1374944966656,141.828
1374945026656,142.247
1374945086656,141.877
1374945146656,142.350
1374945206656,142.127
1374945266656,142.280
1374945326656,142.322
1374945386656,141.940
1374945446656,142.145
1374945506656,142.169
1374945566656,141.671
1374945626656,141.893
1374945686656,142.270
1374945746656,142.458
1374945806656,142.238
1374945866656,142.283
1374945926656,142.404
1374945986656,141.876
1374946046656,142.366
1374946106656,142.522
1374946166656,142.471
1374946226656,142.378
1374946286656,142.458
1374946346656,142.369
1374946406656,142.468
1374946466656,142.151
1374946526656,142.168
1374946586656,142.068
1374946646656,142.554
1374946706656,142.475
1374946766656,142.448
1374946826656,142.112
1374946886656,142.217
1374946946656,142.326
1374947006656,142.368
1374947066656,142.519
1374947126656,142.209
1374947186656,142.522
1374947246656,142.349
1374947306656,142.531
1374947366656,142.542
1374947426656,142.774
1374947486656,142.590
1374947546656,142.835
1374947606656,142.460
1374947666656,142.618
1374947726656,143.081
1374947786656,142.537
1374947846656,142.885
1374947906656,143.012
1374947966656,142.889
1374948026667,142.839
1374948086667,142.976
1374948146667,143.071
1374948206667,143.113
1374948266667,142.968
1374948326667,143.295
1374948386667,143.121
1374948446667,143.089
1374948506667,143.604
1374948566667,143.301
1374948626667,143.097
1374948686667,143.232
1374948746667,143.327
1374948806667,143.770
1374948866667,143.310
1374948926667,142.966
1374948986667,142.942
1374949046667,143.314
1374949106667,142.759
1374949166667,142.875
1374949226667,143.355
1374949286667,142.990
1374949346667,143.040
1374949406667,143.158
1374949466667,143.079
1374949526667,143.142
1374949586667,143.054
1374949646667,143.088
1374949706667,142.939
1374949766667,143.133
1374949826667,142.979
1374949886667,142.995
1374949946667,143.080
1374950006667,142.907
1374950066667,143.365
1374950126667,143.015
1374950186667,143.045
1374950246667,143.026
1374950306667,143.150
1374950366667,142.831
1374950426667,142.840
1374950486667,143.034
1374950546667,142.951
1374950606667,142.851
1374950666667,143.319
1374950726667,142.963
1374950786667,143.068
1374950846667,143.029
1374950906667,143.445
1374950966667,142.880
1374951026667,142.683
1374951086667,142.962
1374951146667,143.114
1374951206667,142.770
1374951266667,143.085
1374951326667,143.093
1374951386667,142.847
1374951446667,142.744
1374951506667,143.132
1374951566667,142.813
1374951626678,143.225
1374951686678,143.221
1374951746678,143.007
1374951806678,142.958
1374951866678,142.971
1374951926678,143.190
1374951986678,143.390
1374952046678,143.146
1374952106678,143.168
1374952166678,142.691
1374952226678,143.357
1374952286678,143.119
1374952346678,143.323
1374952406678,143.421
1374952466678,143.260
1374952526678,143.134
1374952586678,143.362
1374952646678,142.881
1374952706678,143.445
1374952766678,143.438
1374952826678,143.444
1374952886678,143.270
1374952946678,143.592
1374953006678,143.439
1374953066678,143.104
1374953126678,143.456
1374953186678,143.341
1374953246678,143.163
1374953306678,143.444
1374953366678,143.358
1374953426678,143.280
1374953486678,143.686
1374953546678,143.500
1374953606678,143.652
1374953666678,143.604
1374953726678,143.648
1374953786678,143.467
1374953846678,143.504
1374953906678,143.704
1374953966678,143.858
1374954026678,143.461
1374954086678,143.801
1374954146678,143.540
1374954206678,143.778
1374954266678,143.858
1374954326678,144.074
1374954386678,143.832
1374954446678,144.013
1374954506678,143.814
1374954566678,143.916
1374954626678,144.027
1374954686678,143.834
1374954746678,143.756
1374954806678,143.786
1374954866678,143.673
1374954926678,143.329
1374954986678,143.532
1374955046678,143.502
1374955106678,143.656
1374955166678,143.496
1374955226689,143.262
1374955286689,143.628
1374955346689,143.653
1374955406689,143.585
1374955466689,143.552
1374955526689,143.382
1374955586689,143.419
1374955646689,143.729
1374955706689,143.428
1374955766689,143.769
1374955826689,143.595
1374955886689,143.161
1374955946689,143.381
1374956006689,143.483
1374956066689,143.223
1374956126689,143.115
1374956186689,143.217
1374956246689,143.236
1374956306689,143.522
1374956366689,143.389
1374956426689,143.474
1374956486689,143.477
1374956546689,143.740
1374956606689,143.296
1374956666689,143.381
1374956726689,143.727
1374956786689,143.229
1374956846689,143.185
1374956906689,143.337
1374956966689,143.562
1374957026689,143.492
1374957086689,143.328
1374957146689,143.349
1374957206689,143.223
1374957266689,143.644
1374957326689,143.309
1374957386689,143.414
1374957446689,143.562
1374957506689,143.239
1374957566689,143.205
1374957626689,143.161
1374957686689,143.425
1374957746689,143.156
1374957806689,143.388
1374957866689,143.572
1374957926689,143.294
1374957986689,143.408
1374958046689,143.281
1374958106689,143.298
1374958166689,143.499
1374958226689,143.332
1374958286689,143.110
1374958346689,143.180
1374958406689,143.157
1374958466689,143.363
1374958526689,143.465
1374958586689,143.303
1374958646689,143.189
1374958706689,143.052
1374958766689,143.171
1374958826699,143.187
1374958886699,143.034
1374958946699,142.961
1374959006699,142.870
1374959066699,142.789
1374959126699,143.077
1374959186699,142.977
1374959246699,142.963
1374959306699,143.176
1374959366699,142.941
1374959426699,143.119
1374959486699,142.984
1374959546699,142.797
1374959606699,143.196
1374959666699,143.115
1374959726699,142.692
1374959786699,142.920
1374959846699,143.096
1374959906699,143.134
1374959966699,143.053
1374960026699,143.109
1374960086699,142.722
1374960146699,143.002
1374960206699,142.473
1374960266699,142.646
1374960326699,142.873
1374960386699,142.579
1374960446699,142.731
1374960506699,142.785
1374960566699,142.439
1374960626699,142.702
1374960686699,142.825
1374960746699,142.623
1374960806699,142.411
1374960866699,142.407
1374960926699,142.606
1374960986699,142.352
1374961046699,142.297
1374961106699,142.593
1374961166699,142.677
1374961226699,142.765
1374961286699,142.627
1374961346699,142.075
1374961406699,142.232
1374961466699,142.200
1374961526699,142.433
1374961586699,142.301
1374961646699,142.753
1374961706699,142.443
1374961766699,142.385
1374961826699,142.719
1374961886699,142.412
1374961946699,142.587
1374962006699,142.413
1374962066699,142.625
1374962126699,142.596
1374962186699,142.555
1374962246699,142.314
1374962306699,142.625
1374962366699,142.581
1374962426710,142.466
1374962486710,142.299
1374962546710,142.392
1374962606710,142.351
1374962666710,142.368
1374962726710,142.578
1374962786710,142.256
1374962846710,142.255
1374962906710,142.365
1374962966710,142.366
1374963026710,142.294
1374963086710,142.429
1374963146710,142.426
1374963206710,142.252
1374963266710,142.081
1374963326710,142.415
1374963386710,142.385
1374963446710,142.256
1374963506710,142.663
1374963566710,142.222
1374963626710,142.346
1374963686710,142.246
1374963746710,142.441
1374963806710,141.905
1374963866710,142.055
1374963926710,142.116
1374963986710,142.059
1374964046710,142.332
1374964106710,142.320
1374964166710,142.323
1374964226710,142.094
1374964286710,142.291
1374964346710,142.261
1374964406710,142.145
1374964466710,141.877
1374964526710,142.203
1374964586710,142.007
1374964646710,141.961
1374964706710,142.705
1374964766710,142.138
1374964826710,142.092
1374964886710,142.226
1374964946710,142.180
1374965006710,142.297
1374965066710,142.160
1374965126710,142.276
1374965186710,142.203
1374965246710,142.373
1374965306710,141.984
1374965366710,142.042
1374965426710,142.137
1374965486710,142.206
1374965546710,142.093
1374965606710,141.980
1374965666710,141.936
1374965726710,142.203
1374965786710,142.369
1374965846710,142.165
1374965906710,142.252
1374965966710,142.272
1374966026720,141.902
1374966086720,142.321
1374966146720,141.882
1374966206720,142.289
1374966266720,141.991
1374966326720,142.220
1374966386720,142.419
1374966446720,142.094
1374966506720,141.860
1374966566720,142.248
1374966626720,142.059
1374966686720,142.122
1374966746720,142.265
1374966806720,142.040
1374966866720,142.207
1374966926720,142.073
1374966986720,141.872
1374967046720,142.074
1374967106720,142.360
1374967166720,141.817
1374967226720,142.018
1374967286720,141.961
1374967346720,141.934
1374967406720,142.147
1374967466720,141.771
1374967526720,141.679
1374967586720,141.782
1374967646720,142.184
1374967706720,141.750
1374967766720,141.637
1374967826720,142.134
1374967886720,141.590
1374967946720,142.077
1374968006720,141.993
1374968066720,142.115
1374968126720,142.277
1374968186720,142.210
1374968246720,141.659
1374968306720,141.941
1374968366720,142.071
1374968426720,142.447
1374968486720,142.195
1374968546720,142.343
1374968606720,142.094
1374968666720,142.290
1374968726720,142.168
1374968786720,142.461
1374968846720,142.490
1374968906720,142.250
1374968966720,142.169
1374969026720,142.185
1374969086720,142.067
1374969146720,142.179
1374969206720,142.326
1374969266720,142.245
1374969326720,142.668
1374969386720,142.405
1374969446720,142.291
1374969506720,141.851
1374969566720,142.170