1374969626730,142.205
1374969686730,142.236
1374969746730,142.128
1374969806730,142.443
1374969866730,141.942
1374969926730,141.938
1374969986730,141.864
1374970046730,142.249
1374970106730,141.732
1374970166730,141.853
1374970226730,141.797
1374970286730,141.789
1374970346730,141.981
1374970406730,141.800
1374970466730,141.833
1374970526730,142.293
1374970586730,141.794
1374970646730,141.879
1374970706730,141.830
1374970766730,141.921
1374970826730,141.886
1374970886730,142.240
1374970946730,141.714
1374971006730,141.644
1374971066730,141.922
1374971126730,141.575
1374971186730,141.390
1374971246730,141.793
1374971306730,141.817
1374971366730,142.032
1374971426730,141.833
1374971486730,141.714
1374971546730,141.562
1374971606730,141.350
1374971666730,141.603
1374971726730,141.309
1374971786730,141.274
1374971846730,141.434
1374971906730,141.391
1374971966730,141.313
1374972026730,141.128
1374972086730,141.337
1374972146730,141.646
1374972206730,141.158
1374972266730,141.384
1374972326730,141.197
1374972386730,141.342
1374972446730,141.225
1374972506730,141.195
1374972566730,140.865
1374972626730,141.298
1374972686730,141.098
1374972746730,141.351
1374972806730,140.844
1374972866730,141.090
1374972926730,141.060
1374972986730,141.129
1374973046730,140.953
1374973106730,140.965
1374973166730,140.956
1374973226739,141.040
1374973286739,140.975
1374973346739,141.155
1374973406739,141.176
1374973466739,141.075
1374973526739,141.095
1374973586739,140.708
1374973646739,140.978
1374973706739,141.178
1374973766739,140.763
1374973826739,141.159
1374973886739,140.926
1374973946739,140.803
1374974006739,140.620
1374974066739,141.076
1374974126739,140.829
1374974186739,140.866
1374974246739,140.766
1374974306739,140.718
1374974366739,140.866
1374974426739,140.791
1374974486739,141.515
1374974546739,140.906
1374974606739,140.864
1374974666739,140.797
1374974726739,141.058
1374974786739,140.770
1374974846739,140.552
1374974906739,140.844
1374974966739,140.724
1374975026739,140.994
1374975086739,141.132
1374975146739,140.878
1374975206739,141.084
1374975266739,140.591
1374975326739,140.602
1374975386739,141.010
1374975446739,140.986
1374975506739,141.021
1374975566739,141.165
1374975626739,140.649
1374975686739,141.032
1374975746739,140.871
1374975806739,140.972
1374975866739,140.902
1374975926739,140.870
1374975986739,140.871
1374976046739,140.859
1374976106739,141.379
1374976166739,140.611
1374976226739,140.617
1374976286739,140.841
1374976346739,140.606
1374976406739,141.231
1374976466739,141.032
1374976526739,140.882
1374976586739,141.108
1374976646739,140.999
1374976706739,140.895
1374976766739,140.896
1374976826749,141.008
1374976886749,140.892
1374976946749,140.939
1374977006749,141.130
1374977066749,141.131
1374977126749,141.234
1374977186749,141.380
1374977246749,141.558
1374977306749,141.269
1374977366749,141.266
1374977426749,141.283
1374977486749,141.103
1374977546749,141.018
1374977606749,141.463
1374977666749,140.906
1374977726749,141.432
1374977786749,141.137
1374977846749,141.133
1374977906749,141.692
1374977966749,141.298
1374978026749,141.655
1374978086749,141.330
1374978146749,141.240
1374978206749,141.504
1374978266749,141.021
1374978326749,141.319
1374978386749,141.199
1374978446749,141.511
1374978506749,141.577
1374978566749,141.017
1374978626749,141.704
1374978686749,141.318
1374978746749,141.330
1374978806749,141.139
1374978866749,141.424
1374978926749,141.636
1374978986749,140.895
1374979046749,141.512
1374979106749,141.449
1374979166749,141.129
1374979226749,141.361
1374979286749,141.032
1374979346749,141.500
1374979406749,141.541
1374979466749,141.174
1374979526749,141.315
1374979586749,141.679
1374979646749,141.247
1374979706749,141.220
1374979766749,141.473
1374979826749,141.327
1374979886749,141.571
1374979946749,141.362
1374980006749,141.268
1374980066749,141.527
1374980126749,141.621
1374980186749,141.755
1374980246749,141.761
1374980306749,141.203
1374980366749,141.498
1374980426758,141.508
1374980486758,141.574
1374980546758,141.534
1374980606758,141.631
1374980666758,141.612
1374980726758,141.822
1374980786758,141.743
1374980846758,141.764
1374980906758,141.769
1374980966758,141.780
1374981026758,141.544
1374981086758,141.593
1374981146758,141.545
1374981206758,141.766
1374981266758,141.933
1374981326758,141.527
1374981386758,141.567
1374981446758,141.383
1374981506758,141.415
1374981566758,141.764
1374981626758,141.503
1374981686758,141.451
1374981746758,141.819
1374981806758,141.401
1374981866758,141.600
1374981926758,141.665
1374981986758,141.626
1374982046758,141.997
1374982106758,141.774
1374982166758,141.909
1374982226758,141.665
1374982286758,141.658
1374982346758,142.119
1374982406758,141.881
1374982466758,141.677
1374982526758,142.017
1374982586758,141.867
1374982646758,141.801
1374982706758,141.876
1374982766758,142.240
1374982826758,141.620
1374982886758,141.804
1374982946758,141.762
1374983006758,141.587
1374983066758,141.779
1374983126758,141.936
1374983186758,141.839
1374983246758,141.675
1374983306758,142.007
1374983366758,141.773
1374983426758,141.699
1374983486758,141.599
1374983546758,141.640
1374983606758,141.711
1374983666758,141.731
1374983726758,141.472
1374983786758,141.851
1374983846758,141.587
1374983906758,141.486
1374983966758,141.644
1374984026767,141.951
1374984086767,141.789
1374984146767,141.654
1374984206767,141.897
1374984266767,141.600
1374984326767,141.681
1374984386767,141.717
1374984446767,141.907
1374984506767,141.832
1374984566767,141.975
1374984626767,141.820
1374984686767,141.611
1374984746767,141.523
1374984806767,141.830
1374984866767,141.910
1374984926767,142.003
1374984986767,141.622
1374985046767,141.833
1374985106767,141.963
1374985166767,141.826
1374985226767,141.683
1374985286767,141.995
1374985346767,141.697
1374985406767,142.090
1374985466767,142.112
1374985526767,142.200
1374985586767,142.000
1374985646767,142.156
1374985706767,142.043
1374985766767,142.240
1374985826767,141.974
1374985886767,142.119
1374985946767,142.091
1374986006767,142.115
1374986066767,142.148
1374986126767,142.258
1374986186767,142.061
1374986246767,142.080
1374986306767,142.434
1374986366767,142.315
1374986426767,142.170
1374986486767,142.572
1374986546767,142.209
1374986606767,142.213
1374986666767,141.923
1374986726767,141.829
1374986786767,142.276
1374986846767,141.880
1374986906767,141.886
1374986966767,141.888
1374987026767,141.859
1374987086767,142.182
1374987146767,141.765
1374987206767,141.797
1374987266767,142.087
1374987326767,141.792
1374987386767,141.887
1374987446767,141.886
1374987506767,142.092
1374987566767,141.847
1374987626776,141.613
1374987686776,141.619
1374987746776,141.540
1374987806776,141.612
1374987866776,141.523
1374987926776,141.640
1374987986776,141.571
1374988046776,141.661
1374988106776,141.407
1374988166776,141.370
1374988226776,141.641
1374988286776,141.460
1374988346776,141.374
1374988406776,141.746
1374988466776,141.498
1374988526776,141.394
1374988586776,141.689
1374988646776,141.386
1374988706776,141.670
1374988766776,141.513
1374988826776,141.531
1374988886776,141.410
1374988946776,141.208
1374989006776,141.333
1374989066776,141.351
1374989126776,141.272
1374989186776,141.053
1374989246776,141.313
1374989306776,141.780
1374989366776,141.357
1374989426776,141.510
1374989486776,141.237
1374989546776,141.268
1374989606776,141.597
1374989666776,141.274
1374989726776,141.029
1374989786776,141.070
1374989846776,141.466
1374989906776,140.960
1374989966776,140.923
1374990026776,141.227
1374990086776,140.745
1374990146776,140.809
1374990206776,141.001
1374990266776,140.956
1374990326776,140.981
1374990386776,140.755
1374990446776,140.972
1374990506776,140.640
1374990566776,140.799
1374990626776,141.144
1374990686776,140.855
1374990746776,141.060
1374990806776,141.184
1374990866776,140.969
1374990926776,140.891
1374990986776,141.170
1374991046776,141.014
1374991106776,141.030
1374991166776,140.818
1374991226785,141.242
1374991286785,140.958
1374991346785,141.358
1374991406785,141.256
1374991466785,141.103
1374991526785,141.257
1374991586785,141.113
1374991646785,141.368
1374991706785,141.388
1374991766785,141.083
1374991826785,141.096
1374991886785,141.211
1374991946785,141.218
1374992006785,141.102
1374992066785,141.205
1374992126785,141.090
1374992186785,141.499
1374992246785,141.234
1374992306785,141.399
1374992366785,141.118
1374992426785,141.433
1374992486785,140.948
1374992546785,141.006
1374992606785,141.300
1374992666785,141.475
1374992726785,141.311
1374992786785,141.490
1374992846785,141.346
1374992906785,141.228
1374992966785,141.134
1374993026785,141.230
1374993086785,141.163
1374993146785,141.470
1374993206785,141.241
1374993266785,141.090
1374993326785,141.612
1374993386785,141.544
1374993446785,141.107
1374993506785,141.216
1374993566785,141.460
1374993626785,141.330
1374993686785,141.415
1374993746785,141.173
1374993806785,140.891
1374993866785,141.353
1374993926785,141.153
1374993986785,141.206
1374994046785,141.145
1374994106785,141.060
1374994166785,140.989
1374994226785,141.025
1374994286785,141.040
1374994346785,140.954
1374994406785,141.028
1374994466785,140.788
1374994526785,141.043
1374994586785,140.777
1374994646785,140.848
1374994706785,140.837
1374994766785,140.818
1374994826794,141.018
1374994886794,140.991
1374994946794,141.106
1374995006794,141.060
1374995066794,140.701
1374995126794,140.927
1374995186794,140.858
1374995246794,140.920
1374995306794,140.898
1374995366794,140.544
1374995426794,140.890
1374995486794,140.788
1374995546794,141.117
1374995606794,140.796
1374995666794,141.145
1374995726794,141.208
1374995786794,141.216
1374995846794,140.860
1374995906794,141.156
1374995966794,141.164
1374996026794,141.145
1374996086794,141.023
1374996146794,141.026
1374996206794,141.351
1374996266794,141.707
1374996326794,141.315
1374996386794,141.169
1374996446794,141.120
1374996506794,141.054
1374996566794,140.950
1374996626794,140.785
1374996686794,141.176
1374996746794,141.066
1374996806794,141.150
1374996866794,141.025
1374996926794,140.684
1374996986794,141.098
1374997046794,140.746
1374997106794,140.996
1374997166794,141.153
1374997226794,141.024
1374997286794,141.183
1374997346794,140.872
1374997406794,140.776
1374997466794,141.122
1374997526794,141.066
1374997586794,141.036
1374997646794,141.118
1374997706794,141.203
1374997766794,140.720
1374997826794,140.718
1374997886794,140.736
1374997946794,140.640
1374998006794,141.175
1374998066794,141.082
1374998126794,140.977
1374998186794,141.132
1374998246794,141.015
1374998306794,141.217
1374998366794,140.952
1374998426803,140.977
1374998486803,140.862
1374998546803,140.827
1374998606803,140.332
1374998666803,140.496
1374998726803,140.521
1374998786803,140.376
1374998846803,140.432
1374998906803,140.360
1374998966803,140.307
1374999026803,140.229
1374999086803,140.199
1374999146803,140.247
1374999206803,139.995
1374999266803,140.026
1374999326803,140.056
1374999386803,140.201
1374999446803,139.980
1374999506803,140.042
1374999566803,140.281
1374999626803,140.280
1374999686803,140.376
1374999746803,140.282
1374999806803,140.293
1374999866803,140.223
1374999926803,140.319
1374999986803,140.351
1375000046803,140.492
1375000106803,140.289
1375000166803,140.418
1375000226803,140.161
1375000286803,140.058
1375000346803,140.405
1375000406803,140.264
1375000466803,139.792
1375000526803,140.188
1375000586803,139.937
1375000646803,140.002
1375000706803,140.195
1375000766803,140.364
1375000826803,140.137
1375000886803,140.077
1375000946803,140.107
1375001006803,140.293
1375001066803,140.239
1375001126803,140.031
1375001186803,140.221
1375001246803,139.734
1375001306803,139.735
1375001366803,140.133
1375001426803,139.918
1375001486803,140.371
1375001546803,140.069
1375001606803,140.099
1375001666803,139.999
1375001726803,139.813
1375001786803,140.085
1375001846803,140.178
1375001906803,139.983
1375001966803,140.289
1375002026812,139.922
1375002086812,139.584
1375002146812,139.765
1375002206812,139.933
1375002266812,139.860
1375002326812,139.796
1375002386812,139.883
1375002446812,140.162
1375002506812,139.936
1375002566812,139.778
1375002626812,139.916
1375002686812,140.012
1375002746812,139.838
1375002806812,140.491
1375002866812,140.149
1375002926812,140.016
1375002986812,140.064
1375003046812,140.256
1375003106812,140.199
1375003166812,140.405
1375003226812,140.481
1375003286812,140.071
1375003346812,140.207
1375003406812,140.071
1375003466812,139.885
1375003526812,140.127
1375003586812,140.258
1375003646812,140.123
1375003706812,140.270
1375003766812,140.251
1375003826812,140.094
1375003886812,139.960
1375003946812,140.422
1375004006812,140.336
1375004066812,140.168
1375004126812,140.289
1375004186812,140.519
1375004246812,140.400
1375004306812,140.033
1375004366812,140.096
1375004426812,140.242
1375004486812,140.000
1375004546812,139.962
1375004606812,139.853
1375004666812,140.026
1375004726812,140.290
1375004786812,140.231
1375004846812,139.997
1375004906812,140.368
1375004966812,140.383
1375005026812,140.009
1375005086812,139.915
1375005146812,140.359
1375005206812,139.915
1375005266812,140.038
1375005326812,140.320
1375005386812,140.365
1375005446812,140.339
1375005506812,140.177
1375005566812,140.062
1375005626821,140.304
1375005686821,140.346
1375005746821,140.271
1375005806821,140.133
1375005866821,140.266
1375005926821,140.027
1375005986821,140.421
1375006046821,140.506
1375006106821,140.121
1375006166821,140.087
1375006226821,140.177
1375006286821,140.112
1375006346821,140.611
1375006406821,140.219
1375006466821,140.496
1375006526821,140.447
1375006586821,140.310
1375006646821,139.942
1375006706821,140.613
1375006766821,140.347
1375006826821,140.093
1375006886821,140.179
1375006946821,140.622
1375007006821,140.330
1375007066821,140.236
1375007126821,140.602
1375007186821,140.190
1375007246821,140.194
1375007306821,139.983
1375007366821,140.548
1375007426821,140.237
1375007486821,140.270
1375007546821,140.142
1375007606821,140.144
1375007666821,140.033
1375007726821,140.154
1375007786821,140.056
1375007846821,140.098
1375007906821,140.197
1375007966821,140.139
1375008026821,139.785
1375008086821,140.349
1375008146821,140.247
1375008206821,139.856
1375008266821,139.904
1375008326821,139.939
1375008386821,140.032
1375008446821,140.089
1375008506821,139.740
1375008566821,139.998
1375008626821,139.801
1375008686821,139.785
1375008746821,139.759
1375008806821,139.605
1375008866821,139.991
1375008926821,139.971
1375008986821,139.963
1375009046821,139.949
1375009106821,139.858
1375009166821,139.787
1375009226830,140.072
1375009286830,140.034
1375009346830,139.971
1375009406830,139.888
1375009466830,139.696
1375009526830,140.097
1375009586830,139.821
1375009646830,139.966
1375009706830,139.847
1375009766830,139.884
1375009826830,139.664
1375009886830,140.245
1375009946830,139.872
1375010006830,140.132
1375010066830,140.050
1375010126830,139.429
1375010186830,140.058
1375010246830,139.696
1375010306830,140.432
1375010366830,140.270
1375010426830,140.247
1375010486830,140.319
1375010546830,140.109
1375010606830,140.143
1375010666830,140.214
1375010726830,140.330
1375010786830,140.203
1375010846830,140.115
1375010906830,140.358
1375010966830,140.243
1375011026830,140.095
1375011086830,140.291
1375011146830,140.344
1375011206830,140.193
1375011266830,140.215
1375011326830,140.300
1375011386830,140.437
1375011446830,140.515
1375011506830,140.184
1375011566830,140.301
1375011626830,140.429
1375011686830,140.537
1375011746830,140.389
1375011806830,140.393
1375011866830,140.505
1375011926830,140.752
1375011986830,140.712
1375012046830,140.613
1375012106830,140.566
1375012166830,140.642
1375012226830,140.292
1375012286830,140.461
1375012346830,140.852
1375012406830,140.485
1375012466830,140.445
1375012526830,140.760
1375012586830,140.843
1375012646830,140.741
1375012706830,140.193
1375012766830,140.032
1375012826839,140.415
1375012886839,140.431
1375012946839,140.767
1375013006839,140.466
1375013066839,140.361
1375013126839,140.055
1375013186839,140.402
1375013246839,139.896
1375013306839,140.591
1375013366839,140.524
1375013426839,140.338
1375013486839,140.705
1375013546839,140.413
1375013606839,140.543
1375013666839,140.653
1375013726839,140.639
1375013786839,140.889
1375013846839,141.039
1375013906839,140.467
1375013966839,140.947
1375014026839,140.691
1375014086839,140.519
1375014146839,140.724
1375014206839,140.776
1375014266839,140.754
1375014326839,140.998
1375014386839,141.129
1375014446839,141.103
1375014506839,141.064
1375014566839,141.083
1375014626839,140.942
1375014686839,141.207
1375014746839,141.314
1375014806839,140.786
1375014866839,141.121
1375014926839,140.975
1375014986839,140.824
1375015046839,141.177
1375015106839,141.279
1375015166839,141.065
1375015226839,141.213
1375015286839,141.231
1375015346839,140.992
1375015406839,141.412
1375015466839,141.155
1375015526839,141.668
1375015586839,141.419
1375015646839,141.299
1375015706839,141.394
1375015766839,141.781
1375015826839,141.376
1375015886839,141.596
1375015946839,141.442
1375016006839,141.901
1375016066839,141.559
1375016126839,141.369
1375016186839,141.232
1375016246839,141.234
1375016306839,141.413
1375016366839,141.456
1375016426848,141.624
1375016486848,141.431
1375016546848,141.318
1375016606848,141.470
1375016666848,141.324
1375016726848,141.350
1375016786848,141.721
1375016846848,141.254
1375016906848,141.593
1375016966848,141.413
1375017026848,141.225
1375017086848,141.664
1375017146848,141.415
1375017206848,141.544
1375017266848,141.659
1375017326848,141.590
1375017386848,141.761
1375017446848,141.363
1375017506848,141.494
1375017566848,141.475
1375017626848,141.356
1375017686848,141.457
1375017746848,141.561
1375017806848,140.964
1375018946848,141.421
1375019006848,141.461
1375019066848,141.594
1375019126848,141.678
1375019186848,141.222
1375019246848,141.232
1375019306848,141.357
1375019366848,141.284
1375019426848,141.224
1375019486848,141.435
1375019546848,141.360
1375019606848,141.545
1375019666848,141.602
1375019726848,141.186
1375019786848,141.022
1375019846848,141.527
1375019906848,141.502
1375019966848,141.186
1375020026858,141.557
1375020086858,141.385
1375020146858,141.236
1375020206858,141.056
1375020266858,141.198
1375020326858,141.441
1375020386858,140.769
1375020446858,141.119
1375020506858,141.094
1375020566858,141.123
1375020626858,141.000
1375020686858,141.175
1375020746858,140.938
1375020806858,141.220
1375020866858,141.231
1375020926858,141.433
1375020986858,141.052
1375021046858,141.173
1375021106858,141.271
1375021166858,141.144
1375021226858,140.990
1375021286858,141.324
1375021346858,141.456
1375021406858,141.294
1375021466858,141.183
1375021526858,141.493
1375021586858,141.393
1375021646858,141.385
1375021706858,141.188
1375021766858,141.494
1375021826858,141.191
1375021886858,141.474
1375021946858,141.428
1375022006858,141.647
1375022066858,141.238
1375022126858,141.141
1375022186858,141.571
1375022246858,141.618
1375022306858,141.555
1375022366858,141.571
1375022426858,141.756
1375022486858,141.391
1375022546858,141.691
1375022606858,141.539
1375022666858,141.739
1375022726858,141.255
1375022786858,141.637
1375022846858,141.606
1375022906858,141.426
1375022966858,141.608
1375023026858,141.494
1375023086858,141.417
1375023146858,141.576
1375023206858,141.618
1375023266858,141.189
1375023326858,141.461
1375023386858,141.583
1375023446858,141.353
1375023506858,141.451
1375023566858,141.429
1375023626868,141.603
1375023686868,141.458
1375023746868,141.563
1375023806868,141.615
1375023866868,141.468
1375023926868,141.455
1375023986868,141.978
1375024046868,141.403
1375024106868,141.920
1375024166868,141.588
1375024226868,141.491
1375024286868,141.833
1375024346868,141.475
1375024406868,141.405
1375024466868,141.461
1375024526868,141.939
1375024586868,141.735
1375024646868,141.519
1375024706868,141.598
1375024766868,141.502
1375024826868,141.504
1375024886868,141.630
1375024946868,141.370
1375025006868,141.362
1375025066868,141.262
1375025126868,141.370
1375025186868,141.406
1375025246868,140.989
1375025306868,141.408
1375025366868,141.497
1375025426868,141.470
1375025486868,141.683
1375025546868,141.575
1375025606868,141.134
1375025666868,141.136
1375025726868,141.285
1375025786868,141.360
1375025846868,140.931
1375025906868,141.067
1375025966868,141.195
1375026026868,141.104
1375026086868,141.409
1375026146868,141.291
1375026206868,141.254
1375026266868,141.328
1375026326868,141.154
1375026386868,141.376
1375026446868,141.895
1375026506868,141.339
1375026566868,141.200
1375026626868,141.528
1375026686868,141.533
1375026746868,141.390
1375026806868,141.276
1375026866868,141.484
1375026926868,141.670
1375026986868,141.683
1375027046868,141.435
1375027106868,141.497
1375027166868,141.960
1375027226878,141.813
1375027286878,141.595
1375027346878,141.546
1375027406878,142.067
1375027466878,142.028
1375027526878,141.824
1375027586878,142.020
1375027646878,141.951
1375027706878,142.322
1375027766878,142.120
1375027826878,141.830
1375027886878,142.168
1375027946878,141.800
1375028006878,142.078
1375028066878,141.987
1375028126878,142.391
1375028186878,142.208
1375028246878,142.132
1375028306878,142.016
1375028366878,141.931
1375028426878,141.712
1375028486878,141.911
1375028546878,141.847
1375028606878,141.721
1375028666878,141.754
1375028726878,141.962
1375028786878,142.062
1375028846878,142.117
1375028906878,141.935
1375028966878,141.680
1375029026878,141.777
1375029086878,141.486
1375029146878,141.839
1375029206878,141.901
1375029266878,141.526
1375029326878,141.669
1375029386878,141.581
1375029446878,141.685
1375029506878,141.421
1375029566878,141.628
1375029626878,141.574
1375029686878,141.829
1375029746878,141.367
1375029806878,141.527
1375029866878,141.842
1375029926878,141.801
1375029986878,141.822
1375030046878,141.922
1375030106878,141.951
1375030166878,142.273
1375030226878,141.970
1375030286878,142.042
1375030346878,141.955
1375030406878,141.840
1375030466878,142.043
1375030526878,142.063
1375030586878,141.629
1375030646878,141.346
1375030706878,141.679
1375030766878,141.863
1375030826888,141.596
1375030886888,141.733
1375030946888,141.814
1375031006888,141.814
1375031066888,141.575
1375031126888,141.733
1375031186888,141.923
1375031246888,141.925
1375031306888,141.783
1375031366888,141.948
1375031426888,141.868
1375031486888,141.710
1375031546888,141.871
1375031606888,141.820
1375031666888,141.749
1375031726888,141.817
1375031786888,142.143
1375031846888,141.790
1375031906888,141.685
1375031966888,141.804
1375032026888,141.718
1375032086888,142.096
1375032146888,141.766
1375032206888,141.954
1375032266888,141.775
1375032326888,141.857
1375032386888,141.848
1375032446888,141.582
1375032506888,141.755
1375032566888,141.640
1375032626888,141.443
1375032686888,141.171
1375032746888,141.476
1375032806888,141.613
1375032866888,141.590
1375032926888,141.406
1375032986888,141.250
1375033046888,141.477
1375033106888,141.487
1375033166888,141.474
1375033226888,141.368
1375033286888,141.546
1375033346888,141.588
1375033406888,141.404
1375033466888,141.285
1375033526888,141.475
1375033586888,141.753
1375033646888,141.576
1375033706888,141.550
1375033766888,141.809
1375033826888,141.775
1375033886888,142.008
1375033946888,141.389
1375034006888,141.923
1375034066888,141.857
1375034126888,141.651
1375034186888,141.550
1375034246888,141.699
1375034306888,141.808
1375034366888,141.653
1375034426899,141.739
1375034486899,141.405
1375034546899,141.656
1375034606899,141.624
1375034666899,141.804
1375034726899,141.863
1375034786899,141.564
1375034846899,141.857
1375034906899,141.546
1375034966899,141.957
1375035026899,141.691
1375035086899,141.993
1375035146899,141.881
1375035206899,142.131
1375035266899,141.866
1375035326899,142.343
1375035386899,141.982
1375035446899,141.645
1375035506899,142.059
1375035566899,142.342
1375035626899,141.778
1375035686899,141.759
1375035746899,142.123
1375035806899,141.761
1375035866899,142.315
1375035926899,141.941
1375035986899,141.854
1375036046899,142.063
1375036106899,141.886
1375036166899,142.289
1375036226899,142.218
1375036286899,142.140
1375036346899,142.253
1375036406899,141.935
1375036466899,142.207
1375036526899,142.301
1375036586899,141.857
1375036646899,142.245
1375036706899,142.020
1375036766899,142.023
1375036826899,142.324
1375036886899,142.241
1375036946899,142.005
1375037006899,141.988
1375037066899,142.081
1375037126899,142.230
1375037186899,142.102
1375037246899,142.313
1375037306899,141.887
1375037366899,142.034
1375037426899,142.375
1375037486899,142.274
1375037546899,142.236
1375037606899,141.866
1375037666899,141.649
1375037726899,141.834
1375037786899,142.046
1375037846899,142.356
1375037906899,142.252
1375037966899,142.234
1375038026910,142.398
1375038086910,141.957
1375038146910,142.252
1375038206910,142.057
1375038266910,141.955
1375038326910,142.089
1375038386910,142.116
1375038446910,141.913
1375038506910,141.877
1375038566910,142.100
1375038626910,141.794
1375038686910,141.917
1375038746910,142.101
1375038806910,142.003
1375038866910,142.211
1375038926910,141.839
1375038986910,141.654
1375039046910,141.811
1375039106910,141.950
1375039166910,141.735
1375039226910,142.188
1375039286910,142.018
1375039346910,142.155
1375039406910,141.865
1375039466910,142.200
1375039526910,141.881
1375039586910,141.863
1375039646910,142.434
1375039706910,141.909
1375039766910,141.959
1375039826910,142.059
1375039886910,142.298
1375039946910,142.120
1375040006910,142.156
1375040066909,142.143
1375040126910,141.884
1375040186910,142.236
1375040246910,141.916
1375040306910,141.722
1375040366910,141.820
1375040426910,141.789
1375040486910,141.870
1375040546910,141.558
1375040606910,142.053
1375040666910,141.992
1375040726910,141.592
1375040786910,141.598
1375040846910,141.526
1375040906910,141.685
1375040966910,141.724
1375041026910,141.833
1375041086910,141.632
1375041146910,141.522
1375041206910,141.741
1375041266910,141.295
1375041326910,141.575
1375041386910,141.633
1375041446910,141.462
1375041506910,141.449
1375041566910,141.608
1375041626920,141.912
1375041686920,141.886
1375041746920,142.013
1375041806920,141.861
1375041866920,141.703
1375041926920,141.692
1375041986920,141.877
1375042046920,141.866
1375042106920,142.010
1375042166920,141.564
1375042226920,141.513
1375042286920,142.087
1375042346920,141.960
1375042406920,141.748
1375042466920,142.025
1375042526920,142.092
1375042586920,141.807
1375042646920,141.956
1375042706920,141.964
1375042766920,141.790
1375042826920,141.964
1375042886920,141.974
1375042946920,142.138
1375043006920,142.003
1375043066920,141.835
1375043126920,142.089
1375043186920,142.012
1375043246920,141.775
1375043306920,142.198
1375043366920,141.913
1375043426920,142.102
1375043486920,141.934
1375043546920,142.070
1375043606920,141.728
1375043666920,141.725
1375043726920,141.675
1375043786920,141.645
1375043846920,141.797
1375043906920,141.419
1375043966920,142.057
1375044026920,141.494
1375044086920,141.434
1375044146920,141.634
1375044206920,141.683
1375044266920,141.456
1375044326920,141.713
1375044386920,141.588
1375044446920,141.666
1375044506920,141.565
1375044566920,141.491
1375044626920,141.006
1375044686920,141.004
1375044746920,141.178
1375044806920,141.196
1375044866920,141.411
1375044926920,141.550
1375044986920,141.229
1375045046920,141.518
1375045106920,141.310
1375045166920,141.331
1375045226931,141.205
1375045286931,141.359
1375045346931,141.285
1375045406931,141.417
1375045466931,141.505
1375045526931,141.119
1375045586931,141.404
1375045646931,141.440
1375045706931,141.322
1375045766931,141.287
1375045826931,141.426
1375045886931,141.137
1375045946931,141.689
1375046006931,141.491
1375046066931,141.430
1375046126931,141.534
1375046186931,141.763
1375046246931,141.551
1375046306931,141.295
1375046366931,141.754
1375046426931,141.270
1375046486931,141.669
1375046546931,141.277
1375046606931,141.343
1375046666931,141.396
1375046726931,141.630
1375046786931,141.580
1375046846931,141.383
1375046906931,141.796
1375046966931,141.792
1375047026931,141.973
1375047086931,141.970
1375047146931,141.697
1375047206931,141.890
1375047266931,141.452
1375047326931,141.976
1375047386931,141.860
1375047446931,141.806
1375047506931,141.812
1375047566931,141.522
1375047626931,142.292
1375047686931,142.290
1375047746931,141.770
1375047806931,142.084
1375047866931,141.683
1375047926931,142.187
1375047986931,142.028
1375048046931,142.034
1375048106931,141.911
1375048166931,141.888
1375048226931,141.879
1375048286931,141.988
1375048346931,142.118
1375048406931,142.034
1375048466931,142.319
1375048526931,142.080
1375048586931,142.284
1375048646931,141.919
1375048706931,141.967
1375048766931,141.972
1375048826941,142.110
1375048886941,142.338
1375048946941,142.168
1375049006941,141.859
1375049066941,142.101
1375049126941,142.238
1375049186941,142.317
1375049246941,142.180
1375049306941,142.109
1375049366941,142.487
1375049426941,142.135
1375049486941,142.286
1375049546941,142.010
1375049606941,142.438
1375049666941,142.645
1375049726941,142.421
1375049786941,142.524
1375049846941,142.219
1375049906941,142.421
1375049966941,142.236
1375050026941,142.333
1375050086941,142.746
1375050146941,142.717
1375050206941,142.542
1375050266941,142.068
1375050326941,142.788
1375050386941,142.443
1375050446941,142.851
1375050506941,142.472
1375050566941,142.554
1375050626941,142.569
1375050686941,142.455
1375050746941,142.160
1375050806941,142.605
1375050866941,142.779
1375050926941,142.645
1375050986941,142.200
1375051046941,142.653
1375051106941,142.764
1375051166941,142.850
1375051226941,142.519
1375051286941,143.027
1375051346941,142.935
1375051406941,142.814
1375051466941,142.945
1375051526941,143.120
1375051586941,142.933
1375051646941,142.696
1375051706941,142.870
1375051766941,142.819
1375051826941,142.914
1375051886941,142.989
1375051946941,142.865
1375052006941,143.041
1375052066941,142.751
1375052126941,142.870
1375052186941,142.984
1375052246941,142.815
1375052306941,142.810
1375052366941,142.782
1375052426952,143.030
1375052486952,143.086
1375052546952,143.061
1375052606952,143.270
1375052666952,143.237
1375052726952,143.033
1375052786952,143.226
1375052846952,143.060
1375052906952,143.291
1375052966952,143.126
1375053026952,143.352
1375053086952,143.283
1375053146952,143.171
1375053206952,143.262
1375053266952,143.779
1375053326952,143.658
1375053386952,143.448
1375053446952,143.010
1375053506952,143.199
1375053566952,143.446
1375053626952,143.431
1375053686952,143.432
1375053746952,143.122
1375053806952,143.222
1375053866952,143.466
1375053926952,143.366
1375053986952,143.304
1375054046952,143.422
1375054106952,143.214
1375054166952,143.525
1375054226952,143.255
1375054286952,143.166
1375054346952,143.715
1375054406952,143.514
1375054466952,143.356
1375054526952,143.494
1375054586952,143.460
1375054646952,143.719
1375054706952,143.651
1375054766952,143.834
1375054826952,144.163
1375054886952,144.071
1375054946952,143.770
1375055006952,143.996
1375055066952,143.843
1375055126952,143.777
1375055186952,143.944
1375055246952,144.019
1375055306952,143.911
1375055366952,143.777
1375055426952,143.885
1375055486952,143.926
1375055546952,144.292
1375055606952,144.225
1375055666952,143.876
1375055726952,144.232
1375055786952,143.959
1375055846952,143.885
1375055906952,144.179
1375055966952,144.215