1375142427192,148.245
1375142487192,147.963
1375142547192,147.866
1375142607192,148.330
1375142667192,148.303
1375142727192,148.267
1375142787192,148.036
1375142847192,148.449
1375142907192,148.580
1375142967192,148.085
1375143027192,148.269
1375143087192,148.452
1375143147192,148.280
1375143207192,148.546
1375143267192,148.491
1375143327192,148.855
1375143387192,148.566
1375143447192,148.149
1375143507192,148.475
1375143567192,148.574
1375143627192,148.201
1375143687192,148.026
1375143747192,148.252
1375143807192,148.155
1375143867192,147.871
1375143927192,147.757
1375143987192,147.939
1375144047192,147.757
1375144107192,147.859
1375144167192,147.671
1375144227192,147.532
1375144287192,147.847
1375144347192,147.935
1375144407192,147.812
1375144467192,147.911
1375144527192,147.646
1375144587192,147.837
1375144647192,147.599
1375144707192,147.570
1375144767192,147.953
1375144827192,147.473
1375144887192,147.843
1375144947192,147.847
1375145007192,147.598
1375145067192,147.789
1375145127192,147.734
1375145187192,147.989
1375145247192,147.940
1375145307192,147.799
1375145367192,147.728
1375145427192,147.936
1375145487192,148.103
1375145547192,147.618
1375145607192,147.883
1375145667192,147.903
1375145727192,148.013
1375145787192,148.050
1375145847192,147.839
1375145907192,147.658
1375145967192,147.937
1375146027202,147.830
1375146087202,147.937
1375146147202,147.906
1375146207202,148.047
1375146267202,148.099
1375146327202,147.529
1375146387202,147.848
1375146447202,147.855
1375146507202,147.969
1375146567202,148.450
1375146627202,147.822
1375146687202,148.222
1375146747202,148.356
1375146807202,148.316
1375146867202,148.482
1375146927202,147.844
1375146987202,148.365
1375147047202,148.276
1375147107202,148.157
1375147167202,148.141
1375147227202,148.191
1375147287202,147.665
1375147347202,147.874
1375147407202,148.158
1375147467202,148.253
1375147527202,148.001
1375147587202,148.072
1375147647202,147.955
1375147707202,147.811
1375147767202,147.566
1375147827202,147.600
1375147887202,147.593
1375147947202,147.491
1375148007202,147.278
1375148067202,147.760
1375148127202,147.298
1375148187202,147.517
1375148247202,147.476
1375148307202,147.322
1375148367202,147.734
1375148427202,147.595
1375148487202,147.742
1375148547202,147.563
1375148607202,147.312
1375148667202,147.527
1375148727202,147.750
1375148787202,147.385
1375148847202,147.471
1375148907202,147.529
1375148967202,147.911
1375149027202,147.365
1375149087202,147.505
1375149147202,147.492
1375149207202,147.440
1375149267202,147.492
1375149327202,147.581
1375149387202,147.757
1375149447202,147.317
1375149507202,147.548
1375149567202,147.347
1375149627212,147.341
1375149687212,147.361
1375149747212,147.609
1375149807212,147.430
1375149867212,147.547
1375149927212,147.552
1375149987212,147.638
1375150047212,147.320
1375150107212,147.378
1375150167212,147.350
1375150227212,147.369
1375150287212,147.278
1375150347212,147.085
1375150407212,147.173
1375150467212,147.088
1375150527212,147.501
1375150587212,147.347
1375150647212,147.120
1375150707212,147.437
1375150767212,147.291
1375150827212,147.178
1375150887212,147.165
1375150947212,146.959
1375151007212,147.086
1375151067212,147.398
1375151127212,147.015
1375151187212,146.983
1375151247212,147.124
1375151307212,147.339
1375151367212,147.222
1375151427212,147.410
1375151487212,146.904
1375151547212,147.487
1375151607212,146.958
1375151667212,147.193
1375151727212,146.862
1375151787212,146.984
1375151847212,147.072
1375151907212,147.259
1375151967212,147.447
1375152027212,147.225
1375152087212,147.037
1375152147212,147.264
1375152207212,147.358
1375152267212,147.193
1375152327212,147.166
1375152387212,147.337
1375152447212,147.290
1375152507212,147.164
1375152567212,147.231
1375152627212,147.190
1375152687212,146.898
1375152747212,146.793
1375152807212,147.206
1375152867212,147.028
1375152927212,146.942
1375152987212,147.045
1375153047212,147.482
1375153107212,147.532
1375153167212,147.393
1375153227221,147.048
1375153287221,147.023
1375153347221,147.475
1375153407221,147.218
1375153467221,147.217
1375153527221,147.229
1375153587221,147.306
1375153647221,146.999
1375153707221,147.074
1375153767221,147.405
1375153827221,146.895
1375153887221,147.327
1375153947221,147.154
1375154007221,147.102
1375154067221,147.488
1375154127221,147.411
1375154187221,147.264
1375154247221,147.413
1375154307221,147.270
1375154367221,147.047
1375154427221,147.067
1375154487221,147.155
1375154547221,147.016
1375154607221,146.922
1375154667221,147.016
1375154727221,147.373
1375154787221,147.042
1375154847221,147.289
1375154907221,147.111
1375154967221,146.960
1375155027221,147.287
1375155087221,147.239
1375155147221,146.990
1375155207221,146.829
1375155267221,147.366
1375155327221,147.168
1375155387221,147.094
1375155447221,147.326
1375155507221,147.161
1375155567221,147.219
1375155627221,147.207
1375155687221,147.170
1375155747221,147.305
1375155807221,147.122
1375155867221,146.960
1375155927221,146.850
1375155987221,147.433
1375156047221,146.924
1375156107221,147.264
1375156167221,146.987
1375156227221,146.874
1375156287221,147.095
1375156347221,147.120
1375156407221,147.161
1375156467221,147.316
1375156527221,147.157
1375156587221,147.000
1375156647221,146.955
1375156707221,147.095
1375156767221,146.786
1375156827230,147.338
1375156887230,146.971
1375156947230,146.920
1375157007230,147.091
1375157067230,147.149
1375157127230,147.212
1375157187230,146.969
1375157247230,146.892
1375157307230,146.913
1375157367230,146.931
1375157427230,147.253
1375157487230,147.257
1375157547230,147.034
1375157607230,147.036
1375157667230,146.970
1375157727230,146.979
1375157787230,146.692
1375157847230,146.997
1375157907230,146.705
1375157967230,146.802
1375158027230,146.932
1375158087230,147.084
1375158147230,146.683
1375158207230,146.706
1375158267230,146.662
1375158327230,146.490
1375158387230,146.494
1375158447230,146.955
1375158507230,146.627
1375158567230,146.546
1375158627230,146.317
1375158687230,146.620
1375158747230,146.672
1375158807230,146.478
1375158867230,146.438
1375158927230,146.520
1375158987230,146.536
1375159047230,146.289
1375159107230,146.476
1375159167230,146.368
1375159227230,146.432
1375159287230,146.623
1375159347230,146.189
1375159407230,146.250
1375159467230,146.800
1375159527230,146.546
1375159587230,146.016
1375159647230,146.283
1375159707230,146.162
1375159767230,146.500
1375159827230,146.417
1375159887230,146.521
1375159947230,146.701
1375160007230,146.599
1375160067230,146.604
1375160127230,146.598
1375160187230,146.779
1375160247230,146.770
1375160307230,146.392
1375160367230,146.469
1375160427239,146.473
1375160487239,146.408
1375160547239,146.551
1375160607239,146.044
1375160667239,146.895
1375160727239,146.522
1375160787239,146.401
1375160847239,146.292
1375160907239,146.258
1375160967239,146.621
1375161027239,146.471
1375161087239,146.821
1375161147239,146.278
1375161207239,146.563
1375161267239,146.696
1375161327239,146.602
1375161387239,146.693
1375161447239,146.500
1375161507239,146.690
1375161567239,146.551
1375161627239,146.800
1375161687239,146.455
1375161747239,146.790
1375161807239,146.758
1375161867239,146.613
1375161927239,146.643
1375161987239,146.448
1375162047239,146.714
1375162107239,146.666
1375162167239,146.600
1375162227239,146.871
1375162287239,146.402
1375162347239,146.703
1375162407239,146.496
1375162467239,146.694
1375162527239,146.827
1375162587239,147.083
1375162647239,146.817
1375162707239,146.834
1375162767239,146.916
1375162827239,146.864
1375162887239,146.983
1375162947239,146.935
1375163007239,146.935
1375163067239,146.959
1375163127239,147.100
1375163187239,147.382
1375163247239,146.983
1375163307239,147.138
1375163367239,146.952
1375163427239,146.724
1375163487239,147.234
1375163547239,146.997
1375163607239,147.488
1375163667239,147.250
1375163727239,147.503
1375163787239,147.514
1375163847239,147.536
1375163907239,146.806
1375163967239,146.889
1375164027248,147.324
1375164087248,147.365
1375164147248,146.976
1375164207248,147.298
1375164267248,147.287
1375164327248,147.381
1375164387248,147.396
1375164447248,147.164
1375164507248,147.406
1375164567248,147.748
1375164627248,147.278
1375164687248,147.352
1375164747248,147.015
1375164807248,147.355
1375164867248,147.269
1375164927248,147.193
1375164987248,147.293
1375165047248,146.978
1375165107248,147.219
1375165167248,147.139
1375165227248,147.186
1375165287248,147.142
1375165347248,147.030
1375165407248,147.196
1375165467248,147.156
1375165527248,147.353
1375165587248,147.142
1375165647248,147.426
1375165707248,147.181
1375165767248,147.390
1375165827248,147.360
1375165887248,147.326
1375165947248,147.322
1375166007248,147.413
1375166067248,147.445
1375166127248,147.422
1375166187248,147.566
1375166247248,147.141
1375166307248,147.082
1375166367248,147.457
1375166427248,146.958
1375166487248,147.454
1375166547248,147.413
1375166607248,147.127
1375166667248,147.196
1375166727248,147.262
1375166787248,147.163
1375166847248,146.917
1375166907248,147.098
1375166967248,147.250
1375167027248,147.480
1375167087248,147.429
1375167147248,147.503
1375167207248,147.218
1375167267248,147.184
1375167327248,146.975
1375167387248,147.244
1375167447248,147.170
1375167507248,147.130
1375167567248,147.004
1375167627257,147.322
1375167687257,147.013
1375167747257,147.143
1375167807257,147.046
1375167867257,146.998
1375167927257,147.263
1375167987257,147.016
1375168047257,146.857
1375168107257,147.244
1375168167257,146.921
1375168227257,146.988
1375168287257,146.854
1375168347257,146.788
1375168407257,147.125
1375168467257,147.137
1375168527257,147.134
1375168587257,147.194
1375168647257,147.247
1375168707257,147.154
1375168767257,146.906
1375168827257,146.891
1375168887257,146.881
1375168947257,146.998
1375169007257,147.021
1375169067257,147.032
1375169127257,146.671
1375169187257,146.993
1375169247257,147.024
1375169307257,147.015
1375169367257,147.043
1375169427257,146.955
1375169487257,146.684
1375169547257,146.843
1375169607257,146.883
1375169667257,147.624
1375169727257,147.593
1375169787257,147.223
1375169847257,147.137
1375169907257,146.844
1375169967257,147.331
1375170027257,147.138
1375170087257,147.154
1375170147257,147.223
1375170207257,147.189
1375170267257,147.531
1375170327257,146.838
1375170387257,147.453
1375170447257,147.423
1375170507257,147.604
1375170567257,147.472
1375170627257,147.541
1375170687257,147.407
1375170747257,147.658
1375170807257,147.261
1375170867257,147.352
1375170927257,147.672
1375170987257,147.861
1375171047257,147.776
1375171107257,147.764
1375171167257,147.817
1375171227266,148.164
1375171287266,147.754
1375171347266,148.171
1375171407266,148.005
1375171467266,148.198
1375171527266,148.084
1375171587266,148.029
1375171647266,148.014
1375171707266,147.968
1375171767266,148.302
1375171827266,148.214
1375171887266,147.770
1375171947266,147.648
1375172007266,147.875
1375172067266,147.966
1375172127266,148.257
1375172187266,148.170
1375172247266,148.365
1375172307266,148.371
1375172367266,148.434
1375172427266,148.293
1375172487266,148.469
1375172547266,148.426
1375172607266,148.137
1375172667266,148.308
1375172727266,148.466
1375172787266,148.323
1375172847266,148.665
1375172907266,148.488
1375172967266,148.283
1375173027266,148.113
1375173087266,148.198
1375173147266,148.241
1375173207266,148.231
1375173267266,148.415
1375173327266,148.283
1375173387266,148.395
1375173447266,148.226
1375173507266,148.679
1375173567266,148.206
1375173627266,148.416
1375173687266,148.685
1375173747266,148.447
1375173807266,148.541
1375173867266,148.845
1375173927266,148.658
1375173987266,148.590
1375174047266,148.872
1375174107266,148.840
1375174167266,148.481
1375174227266,148.634
1375174287266,148.677
1375174347266,148.482
1375174407266,148.847
1375174467266,148.503
1375174527266,148.631
1375174587266,149.035
1375174647266,148.509
1375174707266,149.037
1375174767266,148.682
1375174827275,148.989
1375174887275,148.874
1375174947275,148.871
1375175007275,148.852
1375175067275,148.957
1375175127275,148.955
1375175187275,148.908
1375175247275,148.872
1375175307275,148.634
1375175367275,148.880
1375175427275,148.930
1375175487275,148.556
1375175547275,148.824
1375175607275,148.896
1375175667275,148.643
1375175727275,148.712
1375175787275,148.530
1375175847275,148.490
1375175907275,148.591
1375175967275,148.574
1375176027275,148.639
1375176087275,149.017
1375176147275,149.161
1375176207275,148.744
1375176267275,148.752
1375176327275,148.644
1375176387275,148.665
1375176447275,148.970
1375176507275,149.050
1375176567275,148.762
1375176627275,148.814
1375176687275,148.621
1375176747275,148.391
1375176807275,148.841
1375176867275,148.806
1375176927275,148.921
1375176987275,148.763
1375177047275,148.686
1375177107275,148.641
1375177167275,148.656
1375177227275,148.837
1375177287275,148.694
1375177347275,148.754
1375177407275,148.662
1375177467275,148.548
1375177527275,148.596
1375177587275,149.093
1375177647275,148.710
1375177707275,149.023
1375177767275,148.964
1375177827275,148.720
1375177887275,148.710
1375177947275,148.836
1375178007275,148.623
1375178067275,148.973
1375178127275,148.844
1375178187275,148.690
1375178247275,148.876
1375178307275,148.792
1375178367275,148.625
1375178427284,148.713
1375178487284,149.289
1375178547284,148.283
1375178607284,148.544
1375178667284,148.554
1375178727284,148.322
1375178787284,148.352
1375178847284,148.617
1375178907284,148.371
1375178967284,148.509
1375179027284,148.657
1375179087284,148.435
1375179147284,148.156
1375179207284,148.559
1375179267284,148.433
1375179327284,148.183
1375179387284,148.022
1375179447284,148.420
1375179507284,148.501
1375179567284,148.105
1375179627284,148.511
1375179687284,148.539
1375179747284,148.444
1375179807284,148.253
1375179867284,148.478
1375179927284,148.252
1375179987284,148.571
1375180047284,148.161
1375180107284,148.314
1375180167284,148.230
1375180227284,148.405
1375180287284,148.606
1375180347284,148.069
1375180407284,148.418
1375180467284,148.377
1375180527284,148.534
1375180587284,148.375
1375180647284,148.199
1375180707284,148.471
1375180767284,148.374
1375180827284,148.303
1375180887284,148.400
1375180947284,148.229
1375181007284,148.283
1375181067284,148.709
1375181127284,148.307
1375181187284,148.457
1375181247284,148.565
1375181307284,148.338
1375181367284,148.737
1375181427284,148.553
1375181487284,148.263
1375181547284,148.338
1375181607284,148.448
1375181667284,148.388
1375181727284,148.409
1375181787284,148.160
1375181847284,148.307
1375181907284,148.470
1375181967284,148.043
1375182027294,148.168
1375182087294,148.295
1375182147294,148.084
1375182207294,148.285
1375182267294,148.046
1375182327294,148.132
1375182387294,148.332
1375182447294,148.299
1375182507294,147.985
1375182567294,148.415
1375182627294,148.129
1375182687294,148.218
1375182747294,148.482
1375182807294,148.088
1375182867294,148.335
1375182927294,148.311
1375182987294,148.205
1375183047294,148.287
1375183107294,148.262
1375183167294,148.487
1375183227294,148.338
1375183287294,148.326
1375183347294,148.351
1375183407294,148.118
1375183467294,148.362
1375183527294,148.251
1375183587294,148.348
1375183647294,148.950
1375183707294,148.671
1375183767294,148.735
1375183827294,148.631
1375183887294,148.583
1375183947294,148.276
1375184007294,148.200
1375184067294,148.486
1375184127294,148.632
1375184187294,148.482
1375184247294,148.255
1375184307294,148.520
1375184367294,148.769
1375184427294,148.295
1375184487294,148.584
1375184547294,148.687
1375184607294,148.708
1375184667294,148.453
1375184727294,148.387
1375184787294,148.920
1375184847294,148.713
1375184907294,148.729
1375184967294,148.757
1375185027294,148.917
1375185087294,148.365
1375185147294,148.714
1375185207294,148.767
1375185267294,148.469
1375185327294,148.631
1375185387294,148.454
1375185447294,148.910
1375185507294,148.560
1375185567294,148.497
1375185627303,148.881
1375185687303,148.545
1375185747303,148.442
1375185807303,148.726
1375185867303,148.687
1375185927303,148.631
1375185987303,148.749
1375186047303,149.032
1375186107303,148.530
1375186167303,148.734
1375186227303,148.605
1375186287303,148.558
1375186347303,148.458
1375186407303,148.380
1375186467303,148.435
1375186527303,148.493
1375186587303,148.214
1375186647303,148.284
1375186707303,148.371
1375186767303,148.482
1375186827303,148.627
1375186887303,148.605
1375186947303,148.240
1375187007303,148.295
1375187067303,148.203
1375187127303,148.194
1375187187303,148.616
1375187247303,148.445
1375187307303,148.540
1375187367303,148.037
1375187427303,148.520
1375187487303,148.458
1375187547303,148.563
1375187607303,148.555
1375187667303,148.593
1375187727303,148.651
1375187787303,148.789
1375187847303,148.423
1375187907303,148.483
1375187967303,148.273
1375188027303,148.590
1375188087303,148.583
1375188147303,148.540
1375188207303,149.151
1375188267303,148.755
1375188327303,148.624
1375188387303,149.199
1375188447303,148.677
1375188507303,148.831
1375188567303,148.706
1375188627303,148.806
1375188687303,148.808
1375188747303,148.709
1375188807303,148.868
1375188867303,148.955
1375188927303,148.773
1375188987303,148.918
1375189047303,149.400
1375189107303,148.850
1375189167303,149.012
1375189227312,148.824
1375189287312,148.641
1375189347312,149.138
1375189407312,148.960
1375189467312,148.954
1375189527312,149.181
1375189587312,149.113
1375189647312,149.008
1375189707312,149.140
1375189767312,149.212
1375189827312,148.801
1375189887312,149.032
1375189947312,149.091
1375190007312,149.113
1375190067312,149.040
1375190127312,148.963
1375190187312,148.778
1375190247312,149.078
1375190307312,149.042
1375190367312,149.095
1375190427312,149.193
1375190487312,149.213
1375190547312,149.515
1375190607312,149.291
1375190667312,149.469
1375190727312,149.269
1375190787312,149.553
1375190847312,149.483
1375190907312,149.444
1375190967312,149.494
1375191027312,149.773
1375191087312,149.686
1375191147312,149.711
1375191207312,149.466
1375191267312,149.644
1375191327312,149.745
1375191387312,149.740
1375191447312,150.040
1375191507312,149.971
1375191567312,149.728
1375191627312,149.809
1375191687312,149.702
1375191747312,150.126
1375191807312,149.779
1375191867312,149.783
1375191927312,150.008
1375191987312,149.871
1375192047312,149.836
1375192107312,149.964
1375192167312,150.124
1375192227312,149.847
1375192287312,150.270
1375192347312,150.119
1375192407312,150.407
1375192467312,149.918
1375192527312,150.245
1375192587312,149.909
1375192647312,150.352
1375192707312,150.167
1375192767312,150.187
1375192827322,149.931
1375192887322,150.105
1375192947322,149.845
1375193007322,149.976
1375193067322,150.061
1375193127322,150.065
1375193187322,150.080
1375193247322,149.972
1375193307322,150.081
1375193367322,150.141
1375193427322,150.251
1375193487322,150.245
1375193547322,150.026
1375193607322,150.165
1375193667322,149.972
1375193727322,150.013
1375193787322,150.214
1375193847322,150.312
1375193907322,150.235
1375193967322,150.051
1375194027322,150.165
1375194087322,149.824
1375194147322,150.489
1375194207322,150.218
1375194267322,150.165
1375194327322,150.497
1375194387322,150.233
1375194447322,150.225
1375194507322,150.084
1375194567322,150.262
1375194627322,150.351
1375194687322,150.403
1375194747322,150.192
1375194807322,150.650
1375194867322,150.665
1375194927322,150.741
1375194987322,150.509
1375195047322,150.587
1375195107322,150.397
1375195167322,150.494
1375195227322,150.590
1375195287322,150.371
1375195347322,150.412
1375195407322,150.724
1375195467322,150.556
1375195527322,150.549
1375195587322,150.480
1375195647322,150.675
1375195707322,150.588
1375195767322,150.593
1375195827322,150.573
1375195887322,150.464
1375195947322,150.573
1375196007322,150.950
1375196067322,150.664
1375196127322,150.595
1375196187322,150.925
1375196247322,150.510
1375196307322,150.570
1375196367322,150.546
1375196427331,150.960
1375196487331,151.004
1375196547331,150.244
1375196607331,150.182
1375196667331,150.618
1375196727331,150.150
1375196787331,150.265
1375196847331,150.413
1375196907331,150.270
1375196967331,150.561
1375197027331,150.178
1375197087331,150.681
1375197627331,150.132
1375197687331,150.133
1375197747331,150.295
1375197807331,150.409
1375197867331,150.151
1375197927331,150.378
1375197987331,150.264
1375198047331,150.230
1375198107331,150.360
1375198167331,150.113
1375198227331,150.675
1375198287331,150.439
1375198347331,150.485
1375198407331,150.370
1375198467331,150.268
1375198527331,150.285
1375198587332,150.467
1375198647332,150.416
1375198707332,150.528
1375198767331,150.262
1375198827331,150.120
1375198887331,150.576
1375198947331,150.339
1375199007331,149.882
1375199067331,150.001
1375199127331,150.132
1375199187331,150.134
1375199247331,150.308
1375199307331,150.222
1375199367331,150.445
1375199427331,150.236
1375199487331,150.412
1375199547331,150.124
1375199607331,150.341
1375199667331,150.209
1375199727331,150.453
1375199787331,150.103
1375199847331,150.274
1375199907332,150.155
1375199967332,150.246
1375200027342,150.082
1375200087342,149.936
1375200147342,150.406
1375200207342,150.101
1375200267342,150.224
1375200327342,150.637
1375200387342,150.408
1375200447342,150.609
1375200507342,150.800
1375200567342,150.218
1375200627342,150.494
1375200687342,150.219
1375200747342,150.492
1375200807342,150.418
1375200867342,150.816
1375200927342,150.660
1375200987342,150.260
1375201047342,150.436
1375201107342,150.597
1375201167342,150.484
1375201227342,150.526
1375201287342,150.417
1375201347342,150.540
1375201407342,150.500
1375201467342,150.325
1375201527342,150.675
1375201587342,150.619
1375201647342,150.396
1375201707342,150.319
1375201767342,150.412
1375201827342,150.234
1375201887342,150.240
1375201947342,150.222
1375202007342,150.334
1375202067342,150.104
1375202127342,150.200
1375202187342,150.122
1375202247342,150.246
1375202307342,150.050
1375202367342,150.121
1375202427342,149.910
1375202487342,149.852
1375202547342,149.752
1375202607342,150.022
1375202667342,149.955
1375202727342,150.203
1375202787342,150.089
1375202847342,149.998
1375202907342,149.989
1375202967342,149.981
1375203027342,149.885
1375203087342,149.706
1375203147342,150.011
1375203207342,149.850
1375203267342,149.962
1375203327342,149.892
1375203387342,149.917
1375203447342,149.942
1375203507342,149.856
1375203567342,149.676
1375203627352,149.916
1375203687352,149.736
1375203747352,150.000
1375203807352,150.044
1375203867352,149.877
1375203927352,149.738
1375203987352,149.828
1375204047352,150.076
1375204107352,149.735
1375204167352,149.455
1375204227352,149.558
1375204287352,149.857
1375204347352,149.765
1375204407352,149.650
1375204467352,149.654
1375204527352,149.799
1375204587352,149.495
1375204647352,149.375
1375204707352,149.310
1375204767352,149.712
1375204827352,149.731
1375204887352,149.522
1375204947352,149.647
1375205007352,149.710
1375205067352,149.807
1375205127352,149.672
1375205187352,149.595
1375205247352,149.542
1375205307352,149.677
1375205367352,149.832
1375205427352,149.577
1375205487352,149.614
1375205547352,149.951
1375205607352,149.472
1375205667352,149.703
1375205727352,149.528
1375205787352,149.559
1375205847352,149.704
1375205907352,149.620
1375205967352,149.774
1375206027352,149.685
1375206087352,149.587
1375206147352,149.630
1375206207352,149.851
1375206267352,149.555
1375206327352,149.444
1375206387352,150.077
1375206447352,149.389
1375206507352,149.643
1375206567352,150.377
1375206627352,149.832
1375206687352,149.710
1375206747352,149.898
1375206807352,149.947
1375206867352,150.001
1375206927352,149.854
1375206987352,149.738
1375207047352,149.433
1375207107352,150.217
1375207167352,149.737
1375207227363,150.107
1375207287363,149.979
1375207347363,149.793
1375207407363,149.950
1375207467363,150.142
1375207527363,150.088
1375207587363,149.658
1375207647363,149.668
1375207707363,150.114
1375207767363,150.006
1375207827363,150.164
1375207887363,149.799
1375207947363,150.161
1375208007363,150.390
1375208067363,149.987
1375208127363,149.825
1375208187363,149.844
1375208247363,150.028
1375208307363,149.921
1375208367363,150.705
1375208427363,150.025
1375208487363,150.201
1375208547363,150.189
1375208607363,149.947
1375208667363,150.140
1375208727363,149.896
1375208787363,150.043
1375208847363,150.040
1375208907363,150.190
1375208967363,150.010
1375209027363,150.208
1375209087363,150.227
1375209147363,150.086
1375209207363,150.202
1375209267363,150.112
1375209327363,149.784
1375209387363,150.004
1375209447363,149.806
1375209507363,149.787
1375209567363,149.901
1375209627363,150.027
1375209687363,150.147
1375209747363,150.419
1375209807363,149.975
1375209867363,150.008
1375209927363,150.119
1375209987363,149.812
1375210047363,150.224
1375210107363,149.956
1375210167363,150.421
1375210227363,150.221
1375210287363,150.105
1375210347363,149.678
1375210407363,150.186
1375210467363,150.182
1375210527363,150.013
1375210587363,150.026
1375210647363,150.147
1375210707363,150.071
1375210767363,149.815
1375210827374,150.080
1375210887374,149.881
1375210947374,150.118
1375211007373,150.254
1375211067373,150.396
1375211127373,149.949
1375211187374,150.112
1375211247374,150.055
1375211307374,150.025
1375211367374,150.271
1375211427374,150.183
1375211487374,150.198
1375211547374,150.073
1375211607374,149.953
1375211667374,150.407
1375211727374,149.686
1375211787374,150.190
1375211847374,150.242
1375211907374,150.156
1375211967374,150.151
1375212027374,150.083
1375212087374,150.209
1375212147374,149.713
1375212207374,149.923
1375212267374,149.875
1375212327373,149.843
1375212387373,149.863
1375212447373,150.211
1375212507373,149.778
1375212567374,149.713
1375212627374,150.392
1375212687374,150.004
1375212747374,149.687
1375212807374,149.733
1375212867374,149.465
1375212927374,149.853
1375212987374,149.808
1375213047374,149.668
1375213107374,149.632
1375213167374,149.828
1375213227374,149.364
1375213287374,150.066
1375213347374,149.579
1375213407374,149.744
1375213467374,149.478
1375213527374,149.484
1375213587374,149.641
1375213647374,149.614
1375213707373,149.664
1375213767373,149.854
1375213827373,149.494
1375213887374,149.645
1375213947374,149.717
1375214007374,149.512
1375214067374,149.826
1375214127374,149.579
1375214187374,149.441
1375214247374,149.802
1375214307374,149.611
1375214367374,149.729
1375214427384,149.635
1375214487384,149.645
1375214547384,149.517
1375214607384,149.654
1375214667384,149.691
1375214727384,149.603
1375214787384,149.545
1375214847384,149.318
1375214907384,149.398
1375214967384,149.392
1375215027384,149.206
1375215087384,149.435
1375215147384,149.719
1375215207384,149.616
1375215267384,149.475
1375215327384,149.542
1375215387384,149.433
1375215447384,149.607
1375215507384,149.706
1375215567384,149.384
1375215627384,149.663
1375215687384,149.661
1375215747384,149.532
1375215807384,149.570
1375215867384,149.425
1375215927384,149.573
1375215987384,149.600
1375216047384,149.425
1375216107384,149.351
1375216167384,149.862
1375216227384,149.694
1375216287384,149.370
1375216347384,149.429
1375216407384,149.540
1375216467384,149.609
1375216527384,149.460
1375216587384,149.727
1375216647384,149.511
1375216707384,149.355
1375216767384,149.795
1375216827384,149.944
1375216887384,149.336
1375216947384,149.700
1375217007384,149.306
1375217067384,149.586
1375217127384,149.987
1375217187384,149.469
1375217247384,149.569
1375217307384,149.707
1375217367384,149.510
1375217427384,149.526
1375217487384,149.815
1375217547384,149.742
1375217607384,149.929
1375217667384,149.505
1375217727384,149.456
1375217787384,149.747
1375217847384,150.078
1375217907384,149.733
1375217967384,149.665
1375218027395,149.598
1375218087395,149.627
1375218147395,149.959
1375218207395,150.087
1375218267395,150.270
1375218327395,149.881
1375218387395,149.948
1375218447395,149.821
1375218507395,150.128
1375218567395,150.285
1375218627395,149.888
1375218687395,150.121
1375218747395,150.139
1375218807395,150.032
1375218867395,150.097
1375218927395,150.206
1375218987395,150.381
1375219047395,150.281
1375219107395,149.993
1375219167395,150.136
1375219227395,150.095
1375219287395,150.445
1375219347395,149.920
1375219407395,150.135
1375219467395,150.213
1375219527395,150.537
1375219587395,150.716
1375219647395,150.551
1375219707395,150.061
1375219767395,150.386
1375219827395,150.104
1375219887395,149.932
1375219947395,149.953
1375220007395,150.504
1375220067395,150.230
1375220127395,150.009
1375220187395,150.036
1375220247395,149.828
1375220307395,150.204
1375220367395,150.267
1375220427395,150.203
1375220487395,149.982
1375220547395,150.135
1375220607395,150.056
1375220667395,150.303
1375220727395,149.981
1375220787395,150.089
1375220847395,149.967
1375220907395,149.793
1375220967395,149.731
1375221027395,149.990
1375221087395,149.970
1375221147395,150.086
1375221207395,149.971
1375221267395,149.724
1375221327395,149.900
1375221387395,149.783
1375221447395,149.953
1375221507395,150.115
1375221567395,149.925
1375221627405,150.091
1375221687405,149.840
1375221747405,149.858
1375221807405,149.425
1375221867405,149.619
1375221927405,149.615
1375221987405,149.811
1375222047405,149.881
1375222107405,149.714
1375222167405,149.733
1375222227405,149.829
1375222287405,149.989
1375222347405,149.711
1375222407405,149.720
1375222467405,149.805
1375222527405,150.207
1375222587405,149.870
1375222647405,149.954
1375222707405,149.807
1375222767405,149.888
1375222827405,149.997
1375222887405,149.897
1375222947405,149.390
1375223007405,149.710
1375223067405,149.590
1375223127405,149.665
1375223187405,149.911
1375223247405,149.867
1375223307405,149.812
1375223367405,149.585
1375223427405,150.029
1375223487405,149.749
1375223547405,149.775
1375223607405,149.645
1375223667405,149.771
1375223727405,149.576
1375223787405,149.805
1375223847405,149.517
1375223907405,149.841
1375223967405,149.741
1375224027405,149.313
1375224087405,149.870
1375224147405,150.188
1375224207405,149.848
1375224267405,149.599
1375224327405,149.815
1375224387405,149.982
1375224447405,149.737
1375224507405,150.014
1375224567405,150.224
1375224627405,150.091
1375224687405,150.467
1375224747405,150.535
1375224807405,150.138
1375224867405,150.195
1375224927405,150.048
1375224987405,149.794
1375225047405,149.741
1375225107405,150.121
1375225167405,149.775
1375225227416,149.704
1375225287416,149.841
1375225347416,149.818
1375225407416,149.926
1375225467416,149.798
1375225527416,150.063
1375225587416,149.846
1375225647416,150.024
1375225707416,150.006
1375225767416,149.976
1375225827416,149.763
1375225887415,150.296
1375225947415,150.103
1375226007415,150.039
1375226067415,149.784
1375226127416,149.742
1375226187416,149.703
1375226247416,149.458
1375226307416,149.951
1375226367416,149.817
1375226427416,149.562
1375226487416,149.515
1375226547416,149.408
1375226607416,149.576
1375226667416,149.517
1375226727416,149.564
1375226787416,149.141
1375226847416,149.336
1375226907416,149.240
1375226967416,148.807
1375227027416,149.289
1375227087416,149.555
1375227147416,149.246
1375227207416,149.331
1375227267415,149.023
1375227327415,148.919
1375227387415,149.091
1375227447416,149.143
1375227507416,149.169
1375227567416,149.122
1375227627416,149.275
1375227687416,148.973
1375227747416,149.015
1375227807416,149.225
1375227867416,149.346
1375227927416,149.151
1375227987416,149.407
1375228047416,149.311
1375228107416,149.133
1375228167416,149.244
1375228227416,149.380
1375228287416,148.949
1375228347416,149.157
1375228407416,149.032
1375228467416,149.292
1375228527416,148.990
1375228587415,149.167
1375228647415,149.403
1375228707415,149.510
1375228767415,149.445