1375228827425,149.259
1375228887425,149.465
1375228947425,149.302
1375229007425,149.476
1375229067425,149.115
1375229127425,149.246
1375229187425,149.346
1375229247425,149.380
1375229307425,149.468
1375229367425,149.230
1375229427425,149.422
1375229487425,149.261
1375229547425,149.576
1375229607425,149.686
1375229667425,149.184
1375229727425,149.377
1375229787425,149.652
1375229847425,149.375
1375229907425,149.521
1375229967425,149.362
1375230027425,149.175
1375230087425,149.464
1375230147425,149.269
1375230207425,149.317
1375230267425,149.540
1375230327425,149.406
1375230387425,149.556
1375230447425,149.803
1375230507425,149.480
1375230567425,149.498
1375230627425,149.445
1375230687425,149.572
1375230747425,149.859
1375230807425,149.389
1375230867425,150.004
1375230927425,149.486
1375230987425,149.761
1375231047425,149.656
1375231107425,149.761
1375231167425,149.639
1375231227425,149.656
1375231287425,149.782
1375231347425,150.045
1375231407425,149.816
1375231467425,149.747
1375231527425,149.937
1375231587425,149.998
1375231647425,149.833
1375231707425,149.903
1375231767425,149.770
1375231827425,149.697
1375231887425,150.065
1375231947425,149.454
1375232007425,149.611
1375232067425,149.511
1375232127425,150.041
1375232187425,149.565
1375232247425,149.751
1375232307425,149.975
1375232367425,149.707
1375232427435,149.908
1375232487435,149.908
1375232547435,150.053
1375232607435,150.315
1375232667435,149.942
1375232727435,149.950
1375232787435,149.933
1375232847435,150.501
1375232907435,150.160
1375232967435,150.497
1375233027435,150.049
1375233087435,149.985
1375233147435,150.452
1375233207435,150.429
1375233267435,150.634
1375233327435,150.881
1375233387435,150.393
1375233447435,150.498
1375233507435,150.632
1375233567435,150.641
1375233627435,150.656
1375233687435,150.536
1375233747435,150.394
1375233807435,150.160
1375233867435,150.422
1375233927435,150.526
1375233987435,150.371
1375234047435,150.564
1375234107435,150.006
1375234167435,150.426
1375234227435,150.620
1375234287435,150.790
1375234347435,150.557
1375234407435,150.602
1375234467435,150.638
1375234527435,150.559
1375234587435,150.532
1375234647435,150.577
1375234707435,150.685
1375234767435,150.468
1375234827435,151.025
1375234887435,150.725
1375234947435,150.808
1375235007435,150.519
1375235067435,150.474
1375235127435,150.906
1375235187435,151.113
1375235247435,151.019
1375235307435,150.749
1375235367435,150.973
1375235427435,151.084
1375235487435,150.891
1375235547435,150.934
1375235607435,150.958
1375235667435,151.104
1375235727435,151.341
1375235787435,151.403
1375235847435,150.821
1375235907435,151.326
1375235967435,151.402
1375236027445,151.335
1375236087445,151.554
1375236147445,151.115
1375236207445,151.718
1375236267445,151.368
1375236327445,151.376
1375236387445,151.538
1375236447445,151.388
1375236507445,151.456
1375236567445,151.555
1375236627445,151.782
1375236687445,151.404
1375236747445,151.662
1375236807445,151.687
1375236867445,151.867
1375236927445,151.683
1375236987445,151.535
1375237047445,151.664
1375237107445,151.433
1375237167445,151.643
1375237227445,151.698
1375237287445,151.905
1375237347445,151.817
1375237407445,151.878
1375237467445,151.928
1375237527445,152.088
1375237587445,151.958
1375237647445,151.956
1375237707445,151.984
1375237767445,151.732
1375237827445,152.306
1375237887445,151.897
1375237947445,151.968
1375238007445,151.773
1375238067445,152.250
1375238127445,152.207
1375238187445,152.231
1375238247445,152.343
1375238307445,152.109
1375238367445,152.286
1375238427445,152.096
1375238487445,152.298
1375238547445,152.417
1375238607445,152.323
1375238667445,152.520
1375238727445,152.180
1375238787445,151.810
1375238847445,152.196
1375238907445,152.363
1375238967445,151.965
1375239027445,152.351
1375239087445,152.486
1375239147445,152.082
1375239207445,152.852
1375239267445,152.416
1375239327445,152.723
1375239387445,152.594
1375239447445,152.567
1375239507445,152.565
1375239567445,152.329
1375239627454,152.358
1375239687454,152.241
1375239747454,152.596
1375239807454,152.464
1375239867454,152.581
1375239927454,152.299
1375239987454,152.651
1375240047454,152.387
1375240107454,152.381
1375240167454,152.511
1375240227454,152.826
1375240287454,152.591
1375240347454,152.538
1375240407454,152.545
1375240467454,152.705
1375240527454,152.691
1375240587454,153.034
1375240647454,152.845
1375240707454,152.695
1375240767454,152.852
1375240827454,152.602
1375240887454,152.740
1375240947454,152.777
1375241007454,152.844
1375241067454,152.609
1375241127454,152.594
1375241187454,152.682
1375241247454,152.712
1375241307454,152.589
1375241367454,152.342
1375241427454,152.575
1375241487454,152.727
1375241547454,152.443
1375241607454,152.577
1375241667454,152.603
1375241727454,152.464
1375241787454,152.686
1375241847454,152.816
1375241907454,152.715
1375241967454,152.498
1375242027454,152.716
1375242087454,152.608
1375242147454,152.466
1375242207454,152.807
1375242267454,152.877
1375242327454,152.950
1375242387454,152.337
1375242447454,152.503
1375242507454,152.801
1375242567454,152.586
1375242627454,152.684
1375242687454,152.806
1375242747454,152.529
1375242807454,152.608
1375242867454,152.226
1375242927454,152.605
1375242987454,152.689
1375243047454,152.398
1375243107454,152.360
1375243167454,152.483
1375243227463,152.478
1375243287463,152.324
1375243347463,152.636
1375243407463,152.162
1375243467463,152.278
1375243527463,152.959
1375243587463,152.274
1375243647463,152.462
1375243707463,152.323
1375243767463,152.888
1375243827463,152.588
1375243887463,152.338
1375243947463,152.747
1375244007463,152.509
1375244067463,152.586
1375244127463,152.678
1375244187463,152.525
1375244247463,152.391
1375244307463,152.414
1375244367463,152.349
1375244427463,152.277
1375244487463,152.665
1375244547463,152.668
1375244607463,152.323
1375244667463,152.153
1375244727463,152.256
1375244787463,152.159
1375244847463,152.158
1375244907463,152.727
1375244967463,152.563
1375245027463,152.534
1375245087463,152.516
1375245147463,152.156
1375245207463,151.966
1375245267463,152.202
1375245327463,152.450
1375245387463,152.301
1375245447463,152.333
1375245507463,152.130
1375245567463,151.995
1375245627463,152.463
1375245687463,152.470
1375245747463,152.293
1375245807463,152.053
1375245867463,152.276
1375245927463,152.191
1375245987463,152.117
1375246047463,152.083
1375246107463,152.509
1375246167463,152.136
1375246227463,152.603
1375246287463,152.160
1375246347463,152.243
1375246407463,152.041
1375246467463,151.715
1375246527463,152.200
1375246587463,152.166
1375246647463,152.092
1375246707463,151.994
1375246767463,151.683
1375246827472,151.901
1375246887472,151.863
1375246947472,151.710
1375247007472,151.854
1375247067472,152.028
1375247127472,151.775
1375247187472,151.944
1375247247472,151.838
1375247307472,152.145
1375247367472,151.640
1375247427472,151.835
1375247487472,152.016
1375247547472,151.684
1375247607472,151.980
1375247667472,151.663
1375247727472,151.768
1375247787472,151.567
1375247847472,151.803
1375247907472,151.725
1375247967472,151.457
1375248027472,151.397
1375248087472,151.652
1375248147472,151.652
1375248207472,151.707
1375248267472,151.468
1375248327472,151.693
1375248387472,152.052
1375248447472,151.822
1375248507472,151.340
1375248567472,151.773
1375248627472,151.478
1375248687472,151.894
1375248747472,151.469
1375248807472,151.790
1375248867472,151.682
1375248927472,151.502
1375248987472,151.239
1375249047472,151.591
1375249107472,151.615
1375249167472,151.547
1375249227472,151.407
1375249287472,151.346
1375249347472,151.384
1375249407472,151.525
1375249467472,151.214
1375249527472,151.133
1375249587472,151.066
1375249647472,151.221
1375249707472,151.239
1375249767472,150.841
1375249827472,150.973
1375249887472,150.955
1375249947472,151.088
1375250007472,150.980
1375250067472,150.964
1375250127472,150.491
1375250187472,150.895
1375250247472,150.857
1375250307472,150.541
1375250367472,150.696
1375250427481,150.401
1375250487481,150.551
1375250547481,150.206
1375250607481,150.613
1375250667481,150.873
1375250727481,150.476
1375250787481,150.574
1375250847481,150.312
1375250907481,150.449
1375250967481,150.697
1375251027481,150.435
1375251087481,149.981
1375251147481,150.086
1375251207481,150.295
1375251267481,150.314
1375251327481,150.189
1375251387481,150.477
1375251447481,150.039
1375251507481,150.588
1375251567481,150.232
1375251627481,150.334
1375251687481,150.155
1375251747481,150.482
1375251807481,150.137
1375251867481,150.137
1375251927481,149.853
1375251987481,150.217
1375252047481,150.339
1375252107481,150.219
1375252167481,150.340
1375252227481,149.683
1375252287481,150.013
1375252347481,149.974
1375252407481,150.237
1375252467481,149.864
1375252527481,150.036
1375252587481,149.759
1375252647481,150.005
1375252707481,150.130
1375252767481,149.965
1375252827481,150.045
1375252887481,149.868
1375252947481,149.815
1375253007481,150.133
1375253067481,149.894
1375253127481,149.985
1375253187481,149.810
1375253247481,149.960
1375253307481,149.917
1375253367481,149.607
1375253427481,149.591
1375253487481,149.926
1375253547481,149.824
1375253607481,149.771
1375253667481,149.791
1375253727481,149.906
1375253787481,150.010
1375253847481,149.844
1375253907481,149.841
1375253967481,149.845
1375254027490,149.872
1375254087490,150.086
1375254147490,150.066
1375254207490,149.937
1375254267490,149.802
1375254327490,149.913
1375254387490,149.811
1375254447490,149.892
1375254507490,149.856
1375254567490,149.683
1375254627490,149.719
1375254687490,150.262
1375254747490,150.111
1375254807490,150.083
1375254867490,149.836
1375254927490,149.973
1375254987490,150.069
1375255047490,149.618
1375255107490,149.650
1375255167490,149.853
1375255227490,149.896
1375255287490,150.044
1375255347490,150.106
1375255407490,149.870
1375255467490,150.079
1375255527490,149.667
1375255587490,149.784
1375255647490,149.529
1375255707490,149.962
1375255767490,149.707
1375255827490,149.833
1375255887490,149.664
1375255947490,149.541
1375256007490,149.857
1375256067490,149.583
1375256127490,149.849
1375256187490,149.948
1375256247490,149.335
1375256307490,149.647
1375256367490,149.456
1375256427490,149.556
1375256487490,149.408
1375256547490,149.448
1375256607490,149.318
1375256667490,149.136
1375256727490,149.521
1375256787490,149.382
1375256847490,149.340
1375256907490,149.481
1375256967490,149.482
1375257027490,149.132
1375257087490,149.336
1375257147490,149.463
1375257207490,149.412
1375257267490,149.530
1375257327490,149.346
1375257387490,149.156
1375257447490,149.136
1375257507490,149.346
1375257567490,149.505
1375257627499,149.117
1375257687499,149.091
1375257747499,149.437
1375257807499,149.276
1375257867499,149.161
1375257927499,149.280
1375257987499,148.948
1375258047499,148.976
1375258107499,149.081
1375258167499,148.911
1375258227499,148.948
1375258287499,149.026
1375258347499,149.288
1375258407499,149.163
1375258467499,149.023
1375258527499,148.807
1375258587499,149.150
1375258647499,149.254
1375258707499,149.044
1375258767499,149.182
1375258827499,148.943
1375258887499,148.912
1375258947499,148.770
1375259007499,149.012
1375259067499,148.984
1375259127499,148.980
1375259187499,149.046
1375259247499,149.392
1375259307499,149.287
1375259367499,148.957
1375259427499,149.299
1375259487499,149.256
1375259547499,149.362
1375259607499,149.374
1375259667499,149.259
1375259727499,149.253
1375259787499,149.218
1375259847499,149.299
1375259907499,149.168
1375259967499,149.026
1375260027499,149.345
1375260087499,149.663
1375260147499,149.193
1375260207499,149.368
1375260267499,149.027
1375260327499,149.001
1375260387499,149.572
1375260447499,149.760
1375260507499,149.588
1375260567499,149.502
1375260627499,149.028
1375260687499,149.629
1375260747499,149.552
1375260807499,149.177
1375260867499,149.272
1375260927499,149.222
1375260987499,149.072
1375261047499,149.054
1375261107499,149.075
1375261167499,149.437
1375261227508,149.265
1375261287508,149.267
1375261347508,149.303
1375261407508,149.280
1375261467508,149.559
1375261527508,149.182
1375261587508,149.850
1375261647508,149.286
1375261707508,149.345
1375261767508,149.672
1375261827508,149.102
1375261887508,149.318
1375261947508,149.326
1375262007508,149.292
1375262067508,149.028
1375262127508,149.542
1375262187508,149.350
1375262247508,149.608
1375262307508,149.113
1375262367508,149.448
1375262427508,149.276
1375262487508,149.434
1375262547508,149.655
1375262607508,149.399
1375262667508,149.636
1375262727508,149.659
1375262787508,149.180
1375262847508,149.526
1375262907508,149.610
1375262967508,149.758
1375263027508,149.821
1375263087508,149.706
1375263147508,149.451
1375263207508,149.677
1375263267508,149.480
1375263327508,149.392
1375263387508,149.464
1375263447508,149.250
1375263507508,149.583
1375263567508,149.675
1375263627508,149.696
1375263687508,149.233
1375263747508,149.547
1375263807508,149.164
1375263867508,149.335
1375263927508,149.126
1375263987508,148.829
1375264047508,149.331
1375264107508,149.363
1375264167508,149.028
1375264227508,149.160
1375264287508,149.089
1375264347508,149.212
1375264407508,149.201
1375264467508,149.647
1375264527508,149.012
1375264587508,149.212
1375264647508,148.955
1375264707508,149.172
1375264767508,149.310
1375264827516,149.314
1375264887516,148.781
1375264947516,148.955
1375265007516,148.954
1375265067516,149.062
1375265127516,149.129
1375265187516,149.101
1375265247516,149.261
1375265307516,148.981
1375265367516,148.946
1375265427516,149.163
1375265487516,149.053
1375265547516,149.274
1375265607516,149.066
1375265667516,149.149
1375265727516,149.091
1375265787516,149.278
1375265847516,149.303
1375265907516,149.237
1375265967516,149.261
1375266027516,149.239
1375266087516,149.465
1375266147516,149.223
1375266207516,149.282
1375266267516,149.413
1375266327516,149.312
1375266387516,149.434
1375266447516,149.259
1375266507516,149.257
1375266567516,149.283
1375266627516,149.943
1375266687516,149.528
1375266747516,149.436
1375266807516,149.428
1375266867516,149.722
1375266927516,150.271
1375266987516,149.613
1375267047516,149.457
1375267107516,149.626
1375267167516,149.499
1375267227516,149.875
1375267287516,149.664
1375267347516,149.841
1375267407516,149.760
1375267467516,149.952
1375267527516,149.633
1375267587516,149.810
1375267647516,149.686
1375267707516,149.730
1375267767516,149.686
1375267827516,150.191
1375267887516,150.190
1375267947516,149.903
1375268007516,150.029
1375268067516,150.117
1375268127516,149.827
1375268187516,149.708
1375268247516,150.276
1375268307516,150.152
1375268367516,149.849
1375268427525,150.072
1375268487525,150.284
1375268547525,150.168
1375268607525,150.187
1375268667525,150.646
1375268727525,150.557
1375268787525,150.359
1375268847525,150.173
1375268907525,150.378
1375268967525,150.555
1375269027525,150.419
1375269087525,150.528
1375269147525,150.327
1375269207525,150.331
1375269267525,150.596
1375269327525,150.129
1375269387525,150.306
1375269447525,150.165
1375269507525,149.951
1375269567525,150.123
1375269627525,150.105
1375269687525,150.056
1375269747525,149.896
1375269807525,149.951
1375269867525,149.908
1375269927525,150.185
1375269987525,150.101
1375270047525,149.774
1375270107525,150.389
1375270167525,150.103
1375270227525,149.995
1375270287525,150.159
1375270347525,149.736
1375270407525,149.905
1375270467525,150.118
1375270527525,150.049
1375270587525,149.983
1375270647525,149.940
1375270707525,149.979
1375270767525,150.319
1375270827525,149.759
1375270887525,149.787
1375270947525,149.924
1375271007525,149.766
1375271067525,149.480
1375271127525,149.649
1375271187525,149.645
1375271247525,149.509
1375271307525,150.267
1375271367525,149.584
1375271427525,149.821
1375271487525,149.889
1375271547525,149.745
1375271607525,149.528
1375271667525,149.506
1375271727525,149.524
1375271787525,149.880
1375271847525,149.773
1375271907525,149.548
1375271967525,149.601
1375272027534,149.701
1375272087534,149.603
1375272147534,149.581
1375272207534,149.368
1375272267534,149.383
1375272327534,149.139
1375272387534,149.441
1375272447534,149.499
1375272507534,149.569
1375272567534,149.696
1375272627534,149.576
1375272687534,149.515
1375272747534,149.628
1375272807534,149.453
1375272867534,149.668
1375272927534,149.316
1375272987534,149.300
1375273047534,149.319
1375273107534,149.416
1375273167534,149.221
1375273227534,149.360
1375273287534,149.467
1375273347534,149.656
1375273407534,148.942
1375273467534,149.411
1375273527534,149.282
1375273587534,149.494
1375273647534,149.623
1375273707534,149.445
1375273767534,149.328
1375273827534,149.255
1375273887534,149.472
1375273947534,149.556
1375274007534,149.107
1375274067534,149.210
1375274127534,149.160
1375274187534,149.426
1375274247534,149.142
1375274307534,149.408
1375274367534,149.107
1375274427534,149.136
1375274487534,149.158
1375274547534,149.264
1375274607534,148.994
1375274667534,149.188
1375274727534,149.326
1375274787534,149.068
1375274847534,148.955
1375274907534,149.286
1375274967534,149.013
1375275027534,148.871
1375275087534,148.893
1375275147534,149.073
1375275207534,149.179
1375275267534,149.084
1375275327534,149.136
1375275387534,149.327
1375275447534,148.860
1375275507534,148.859
1375275567534,149.248
1375275627544,148.895
1375275687544,148.869
1375275747544,149.039
1375275807544,148.973
1375275867544,149.030
1375275927544,149.023
1375275987544,148.995
1375276047544,149.440
1375276107544,149.198
1375276167544,148.908
1375276227544,148.896
1375276287544,148.921
1375276347544,148.878
1375276407544,149.240
1375276467544,148.886
1375276527544,149.123
1375276587544,148.773
1375276647544,149.088
1375276707544,148.825
1375276767544,149.000
1375276827544,148.948
1375276887544,149.118
1375276947544,149.186
1375277007544,149.103
1375277067544,148.897
1375277127544,149.065
1375277187544,148.699
1375277247544,148.633
1375277307544,148.949
1375277367544,149.171
1375277427544,149.232
1375277487544,148.998
1375277547544,148.781
1375277607544,149.166
1375277667544,148.776
1375277727544,148.993
1375277787544,149.006
1375277847544,149.061
1375277907544,149.451
1375277967544,149.166
1375278027544,149.063
1375278087544,148.909
1375278147544,148.872
1375278207544,149.403
1375278267544,149.029
1375278327544,149.083
1375278387544,149.076
1375278447544,149.108
1375278507544,149.204
1375278567544,149.139
1375278627544,149.171
1375278687544,149.190
1375278747544,149.039
1375278807544,149.290
1375278867544,149.305
1375278927544,149.121
1375278987544,149.179
1375279047544,149.277
1375279107544,149.372
1375279167544,149.003
1375279227553,149.473
1375279287553,149.574
1375279347553,149.351
1375279407553,149.570
1375279467553,149.495
1375279527553,149.477
1375279587553,149.624
1375279647553,149.650
1375279707553,149.482
1375279767553,149.605
1375279827553,149.630
1375279887553,149.253
1375279947553,149.065
1375280007553,149.504
1375280067553,149.180
1375280127553,149.591
1375280187553,149.569
1375280247553,149.321
1375280307553,149.772
1375280367553,149.182
1375280427553,149.498
1375280487553,149.081
1375280547553,149.467
1375280607553,149.686
1375280667553,149.739
1375280727553,149.483
1375280787553,149.317
1375280847553,149.543
1375280907553,149.504
1375280967553,149.417
1375281027553,149.998
1375281087553,149.463
1375281147553,149.644
1375281207553,149.573
1375281267553,149.249
1375281327553,149.173
1375281387553,149.314
1375281447553,149.416
1375281507553,149.563
1375281567553,149.374
1375281627553,149.460
1375281687553,149.147
1375281747553,149.421
1375281807553,149.459
1375281867553,149.547
1375281927553,149.165
1375281987553,149.081
1375282047553,149.314
1375282107553,149.540
1375282167553,149.254
1375282227553,149.239
1375282287553,149.363
1375282347553,149.624
1375282407553,149.189
1375282467553,149.219
1375282527553,149.111
1375282587553,149.256
1375282647553,149.004
1375282707553,149.439
1375282767553,149.353
1375282827562,149.259
1375282887562,148.889
1375282947562,149.012
1375283007562,149.130
1375283307563,149.009
1375283367563,149.205
1375283427563,149.153
1375283487563,149.068
1375283547563,149.299
1375283607563,149.356
1375283667563,149.598
1375283727563,149.178
1375284027563,149.329
1375284087563,149.330
1375284147562,149.318
1375284207562,149.098
1375284267562,148.791
1375284327562,148.994
1375284387563,148.886
1375284447563,149.161
1375284507563,149.153
1375284567563,148.836
1375284627563,149.032
1375284687563,149.145
1375284747563,149.116
1375284807563,149.299
1375284867563,149.131
1375284927563,148.793
1375284987563,148.972
1375285047563,149.271
1375285107563,149.253
1375285167563,149.254
1375285227563,149.410
1375285287563,149.318
1375285347563,148.955
1375285407563,149.207
1375285467563,149.263
1375285527562,148.854
1375285587562,149.272
1375285647562,149.102
1375285707562,149.153
1375285767563,149.085
1375285827563,148.743
1375285887563,149.029
1375285947563,149.091
1375286007563,149.060
1375286067563,149.187
1375286127563,149.147
1375286187563,149.613
1375286247563,149.056
1375286307563,149.163
1375286367563,149.341
1375286427572,149.154
1375286487572,148.977
1375286547572,149.066
1375286607572,149.124
1375286667572,148.904
1375286727572,149.189
1375286787572,149.220
1375287447572,149.642
1375287507572,148.910
1375287567572,149.021
1375287627572,149.208
1375287687572,148.959
1375287747572,149.191
1375287807572,149.177
1375287867572,149.064
1375287927572,149.216
1375287987572,149.220
1375288047572,149.227
1375288107572,149.204
1375288167572,149.112
1375288227572,149.201
1375288287572,149.129
1375288347572,149.456
1375288407572,149.143
1375288467572,148.929
1375288527572,149.069
1375288587572,148.823
1375288647572,149.010
1375288707572,149.027
1375288767572,149.133
1375288827572,148.922
1375288887572,149.182
1375288947572,149.357
1375289007572,149.065
1375289067572,149.192
1375289127572,148.877
1375289187572,149.050
1375289247572,148.757
1375289307572,148.687
1375289367572,148.833
1375289427572,148.973
1375289487572,149.161
1375289547572,148.756
1375289607572,148.547
1375289667572,148.842
1375289727572,148.735
1375289787572,148.687
1375289847572,148.940
1375289907572,148.610
1375289967572,148.636
1375290027583,148.758
1375290087583,148.643
1375290147583,148.195
1375290207583,148.338
1375290267583,148.450
1375290327583,148.896
1375290387583,148.469
1375290447583,148.299
1375290507583,148.458
1375290567583,148.581
1375290627583,148.675
1375290687583,148.692
1375291227583,148.092
1375291287583,148.547
1375291347583,148.908
1375291407583,148.737
1375291467583,148.766
1375291527583,148.536
1375291587583,148.834
1375291647583,148.752
1375291707583,148.861
1375291767583,148.576
1375291827583,148.850
1375291887583,148.882
1375291947583,148.858
1375292007583,148.826
1375292067583,148.740
1375292127583,148.807
1375292187583,148.942
1375292247583,148.545
1375292307583,148.892
1375292367583,148.544
1375292427583,148.814
1375292487583,148.787
1375292547583,148.818
1375292607583,148.741
1375292667583,148.829
1375292727583,149.010
1375292787583,148.737
1375292847583,148.504
1375292907583,148.591
1375292967583,149.007
1375293027583,148.675
1375293087583,148.517
1375293147583,148.808
1375293207583,149.019
1375293267583,148.159
1375293327583,148.641
1375293387583,148.957
1375293447583,149.002
1375293507583,149.126
1375293567583,148.719
1375293627593,148.413
1375293687593,148.993
1375293747593,149.454
1375293807593,148.775
1375293867593,149.309
1375293927593,149.429
1375293987593,149.141
1375294047593,149.173
1375294107593,149.267
1375294167593,148.859
1375294227593,149.080
1375294287593,149.396
1375294347593,148.953
1375294407593,149.178
1375294467593,149.006
1375294527593,149.708
1375294587593,149.430
1375294647593,149.104
1375294707593,149.448
1375294767593,149.413
1375294827593,149.092
1375294887593,149.075
1375294947593,149.222
1375295007593,149.339
1375295067593,148.977
1375295127593,149.226
1375295187593,149.690
1375295247593,149.210
1375295307593,149.250
1375295367593,149.036
1375295427593,149.173
1375295487593,149.326
1375295547593,149.196
1375295607593,149.040
1375295667593,149.165
1375295727593,149.218
1375295787593,149.164
1375295847593,149.435
1375295907593,149.135
1375295967593,149.418
1375296027593,149.224
1375296087593,149.030
1375296147593,149.460
1375296207593,149.315
1375296267593,149.610
1375296327593,149.681
1375296387593,149.381
1375296447593,149.846
1375296507593,149.254
1375296567593,149.435
1375296627593,149.549
1375296687593,149.485
1375296747593,149.673
1375296807593,149.701
1375296867593,149.542
1375296927593,149.681
1375296987593,149.560
1375297047593,149.344
1375297107593,149.669
1375297167593,149.504
1375297227604,149.920
1375297287604,149.785
1375297347604,150.058
1375297407604,149.579
1375297467604,149.754
1375297527604,149.924
1375297587604,150.169
1375297647604,150.113
1375297707604,149.559
1375297767604,150.088
1375297827604,149.505
1375297887604,149.805
1375297947604,149.834
1375298007604,149.869
1375298067604,149.569
1375298127604,149.841
1375298187604,149.815
1375298247604,149.945
1375298307604,149.713
1375298367604,149.801
1375298427604,149.735
1375298487604,149.684
1375298547604,149.748
1375298607604,149.533
1375298667604,149.646
1375298727604,149.701
1375298787604,149.864
1375298847604,150.124
1375298907604,149.647
1375298967604,149.822
1375299027604,149.619
1375299087604,149.616
1375299147604,149.701
1375299207604,149.708
1375299267604,149.714
1375299327604,149.494
1375299387604,149.318
1375299447604,149.653
1375299507604,149.528
1375299567604,149.159
1375299627604,149.571
1375299687604,149.401
1375299747604,149.882
1375299807604,149.573
1375299867604,149.565
1375299927604,149.551
1375299987604,149.587
1375300047604,149.567
1375300107604,149.410
1375300167604,149.343
1375300227604,149.586
1375300287604,149.503
1375300347604,149.658
1375300407604,149.435
1375300467604,149.540
1375300527604,149.300
1375300587604,149.319
1375300647604,149.565
1375300707604,149.221
1375300767604,149.713
1375300827615,149.534
1375300887615,149.515
1375300947615,149.503
1375301007615,149.505
1375301067615,149.414
1375301127615,149.692
1375301187615,149.770
1375301247615,149.603
1375301307615,149.631
1375301367615,149.436
1375301427615,149.480
1375301487615,149.495
1375301547615,149.321
1375301607615,149.475
1375301667615,149.866
1375301727615,149.799
1375301787615,149.447
1375301847615,149.666
1375301907615,149.375
1375301967615,149.531
1375302027615,149.699
1375302087615,149.837
1375302147615,149.816
1375302207615,149.852
1375302267615,149.739
1375302327615,149.532
1375302387615,149.739
1375302447615,149.693
1375302507615,149.486
1375302567615,149.686
1375302627615,149.966
1375302687615,149.823
1375302747615,149.568
1375302807615,149.825
1375302867615,149.801
1375302927615,149.720
1375302987615,149.563
1375303047615,149.464
1375303107615,149.665
1375303167615,149.503
1375303227615,149.537
1375303287615,149.629
1375303347615,148.850
1375303407615,149.191
1375303467615,149.425
1375303527615,149.678
1375303587615,149.672
1375303647615,149.620
1375303707615,149.565
1375303767615,149.498
1375303827615,149.044
1375303887615,149.272
1375303947615,149.400
1375304007615,149.400
1375304067615,149.561
1375304127615,149.207
1375304187615,149.344
1375304247615,149.437
1375304307615,149.218
1375304367615,149.463
1375304427625,149.282
1375304487625,149.446
1375304547625,149.178
1375304607625,149.427
1375304667625,149.141
1375304727625,149.391
1375304787625,149.511
1375304847625,149.609
1375304907625,149.533
1375304967625,149.445
1375305027625,149.256
1375305087625,149.292
1375305147625,149.527
1375305207625,149.693
1375305267625,149.454
1375305327625,149.406
1375305387625,149.396
1375305447625,149.603
1375305507625,149.453
1375305567625,149.630
1375305627625,149.532
1375305687625,149.656
1375305747625,149.573
1375305807625,149.428
1375305867625,149.848
1375305927625,149.505
1375305987625,149.533
1375306047625,149.706
1375306107625,149.422
1375306167625,149.494
1375306227625,149.669
1375306287625,149.501
1375306347625,149.877
1375306407625,149.527
1375306467625,149.744
1375306527625,149.480
1375306587625,149.618
1375306647625,149.829
1375306707625,149.936
1375306767625,149.641
1375306827625,149.375
1375306887625,149.854
1375306947625,149.779
1375307007625,149.605
1375307067625,149.863
1375307127625,149.602
1375307187625,149.375
1375307247625,149.561
1375307307625,149.588
1375307367625,149.440
1375307427625,149.671
1375307487625,149.434
1375307547625,149.596
1375307607625,149.832
1375307667625,149.458
1375307727625,149.255
1375307787625,149.369
1375307847625,149.624
1375307907625,149.624
1375307967625,149.442
1375308027636,149.489
1375308087636,149.454
1375308147636,149.694
1375308207636,149.367
1375308267636,149.361
1375308327636,149.378
1375308387636,149.399
1375308447636,149.235
1375308507636,149.433
1375308567636,149.100
1375308627636,149.250
1375308687636,149.151
1375308747636,149.136
1375308807636,149.110
1375308867636,148.997
1375308927636,149.187
1375308987636,149.235
1375309047636,148.980
1375309107636,149.031
1375309167636,149.429
1375309227636,148.969
1375309287636,149.102
1375309347636,149.238
1375309407636,149.412
1375309467636,149.220
1375309527636,149.151
1375309587636,149.040
1375309647636,149.222
1375309707636,149.088
1375309767636,149.366
1375309827636,148.904
1375309887636,149.041
1375309947636,149.236
1375310007636,149.002
1375310067636,149.302
1375310127636,149.019
1375310187636,149.104
1375310247636,149.094
1375310307636,149.091
1375310367636,148.973
1375310427636,148.756
1375310487636,149.005
1375310547636,149.016
1375310607636,148.889
1375310667636,148.901
1375310727636,149.308
1375310787636,148.992
1375310847636,149.090
1375310907636,149.090
1375310967636,148.684
1375311027636,149.389
1375311087636,148.718
1375311147636,148.802
1375311207636,149.071
1375311267636,148.952
1375311327636,148.642
1375311387636,148.734
1375311447636,148.688
1375311507636,148.880
1375311567636,148.644
1375311627646,148.395
1375311687646,148.908
1375311747646,148.751
1375311807646,148.487
1375311867646,148.434
1375311927646,148.672
1375311987646,148.696
1375312047646,148.461
1375312107646,148.164
1375312167646,148.717
1375312227646,148.816
1375312287646,148.825
1375312347646,148.757
1375312407646,148.939
1375312467646,148.873
1375312527646,148.659
1375312587646,148.816
1375312647646,148.629
1375312707646,148.905
1375312767646,148.693
1375312827646,148.873
1375312887646,149.018
1375312947646,148.852
1375313007646,148.566
1375313067646,148.803
1375313127646,148.358
1375313187646,148.656
1375313247646,149.044
1375313307646,148.793
1375313367646,148.614
1375313427646,148.624
1375313487646,148.503
1375313547646,149.012
1375313607646,149.101
1375313667646,148.775
1375313727646,148.682
1375313787646,148.793
1375313847646,148.482
1375313907646,148.775
1375313967646,148.736
1375314027646,148.554
1375314087646,148.673
1375314147646,148.746
1375314207646,149.075
1375314267646,149.056
1375314327646,148.750
1375314387646,148.622
1375314447646,148.805
1375314507646,148.838
1375314567646,148.581
1375314627646,148.541
1375314687646,148.271
1375314747646,149.048
1375314807646,148.563
1375314867646,148.668
1375314927646,148.618
1375314987646,148.827
1375315047646,148.629
1375315107646,148.897
1375315167646,149.053