1375315227656,148.786
1375315287656,148.564
1375315347656,148.531
1375315407656,148.411
1375315467656,148.548
1375315527656,148.648
1375315587656,148.374
1375315647656,148.371
1375315707656,148.141
1375315767656,148.554
1375315827656,148.615
1375315887656,148.190
1375315947656,148.872
1375316007656,148.818
1375316067656,148.724
1375316127656,148.624
1375316187656,148.695
1375316247656,148.412
1375316307656,149.046
1375316367656,148.676
1375316427656,148.771
1375316487656,148.605
1375316547656,148.842
1375316607656,148.821
1375316667656,148.555
1375316727656,148.898
1375316787656,148.459
1375316847656,148.807
1375316907656,148.758
1375316967656,149.349
1375317027656,149.142
1375317087656,148.909
1375317147656,149.114
1375317207656,148.867
1375317267656,148.845
1375317327656,148.678
1375317387656,148.807
1375317447656,148.743
1375317507656,148.937
1375317567656,148.985
1375317627656,148.948
1375317687656,149.012
1375317747656,148.661
1375317807656,148.758
1375317867656,148.942
1375317927656,148.671
1375317987656,148.927
1375318047656,148.957
1375318107656,148.860
1375318167656,149.289
1375318227656,148.861
1375318287656,148.939
1375318347656,149.129
1375318407656,148.969
1375318467656,149.414
1375318527656,149.029
1375318587656,148.650
1375318647656,149.080
1375318707656,149.427
1375318767656,148.933
1375318827665,149.228
1375318887665,149.152
1375318947665,148.958
1375319007665,149.111
1375319067665,149.026
1375319127665,149.238
1375319187665,149.249
1375319247665,149.262
1375319307665,149.297
1375319367665,149.490
1375319427665,149.405
1375319487665,149.591
1375319547665,149.497
1375319607665,149.697
1375319667665,149.189
1375319727665,149.378
1375319787665,149.560
1375319847665,149.143
1375319907665,149.307
1375319967665,149.658
1375320027665,149.408
1375320087665,149.599
1375320147665,149.818
1375320207665,149.443
1375320267665,149.816
1375320327665,149.394
1375320387665,149.626
1375320447665,149.957
1375320507665,149.852
1375320567665,149.627
1375320627665,149.352
1375320687665,149.589
1375320747665,149.346
1375320807665,149.420
1375320867665,149.585
1375320927665,149.399
1375320987665,149.605
1375321047665,149.413
1375321107665,149.724
1375321167665,149.761
1375321227665,150.072
1375321287665,149.690
1375321347665,149.532
1375321407665,149.587
1375321467665,149.691
1375321527665,149.824
1375321587665,149.491
1375321647665,149.668
1375321707665,149.663
1375321767665,149.644
1375321827665,149.622
1375321887665,149.554
1375321947665,149.281
1375322007665,149.387
1375322067665,149.483
1375322127665,149.601
1375322187665,149.635
1375322247665,149.218
1375322307665,149.673
1375322367665,149.307
1375322427675,149.603
1375322487675,149.510
1375322547675,149.616
1375322607675,149.863
1375322667675,149.510
1375322727675,149.473
1375322787675,149.650
1375322847675,149.582
1375322907675,149.568
1375322967675,149.586
1375323027675,149.538
1375323087675,149.296
1375323147675,149.693
1375323207675,149.232
1375323267675,149.313
1375323327675,149.245
1375323387675,149.235
1375323447675,149.312
1375323507675,149.660
1375323567675,149.297
1375323627675,149.562
1375323687675,149.279
1375323747675,149.173
1375323807675,149.575
1375323867675,149.256
1375323927675,149.443
1375323987675,149.532
1375324047675,149.152
1375324107675,149.375
1375324167675,149.634
1375324227675,148.979
1375324287675,149.243
1375324347675,149.385
1375324407675,149.475
1375324467675,149.547
1375324527675,149.696
1375324587675,149.394
1375324647675,149.210
1375324707675,149.270
1375324767675,149.358
1375324827675,149.243
1375324887675,149.218
1375324947675,149.533
1375325007675,149.230
1375325067675,149.192
1375325127675,149.284
1375325187675,149.128
1375325247675,149.061
1375325307675,149.294
1375325367675,149.132
1375325427675,148.846
1375325487675,149.244
1375325547675,149.359
1375325607675,149.316
1375325667675,149.352
1375325727675,149.250
1375325787675,149.466
1375325847675,148.961
1375325907675,149.489
1375325967675,149.326
1375326027684,149.337
1375326087684,149.454
1375326147684,149.201
1375326207684,149.429
1375326267684,148.920
1375326327684,148.574
1375326387684,148.745
1375326447684,149.008
1375326507684,148.977
1375326567684,149.362
1375326627684,149.117
1375326687684,148.972
1375326747684,149.187
1375326807684,149.060
1375326867684,149.110
1375326927684,149.185
1375326987684,149.360
1375327047684,149.385
1375327107684,149.027
1375327167684,148.985
1375327227684,148.966
1375327287684,149.245
1375327347684,149.264
1375327407684,149.492
1375327467684,149.278
1375327527684,149.338
1375327587684,149.246
1375327647684,149.122
1375327707684,149.164
1375327767684,149.105
1375327827684,149.108
1375327887684,148.819
1375327947684,149.327
1375328007684,149.159
1375328067684,149.084
1375328127684,149.315
1375328187684,149.055
1375328247684,148.959
1375328307684,149.048
1375328367684,149.070
1375328427684,149.248
1375328487684,148.917
1375328547684,148.993
1375328607684,148.765
1375328667684,149.084
1375328727684,148.741
1375328787684,148.949
1375328847684,148.744
1375328907684,148.801
1375328967684,149.365
1375329027684,148.611
1375329087684,149.279
1375329147684,148.849
1375329207684,148.953
1375329267684,149.076
1375329327684,149.209
1375329387684,148.968
1375329447684,149.007
1375329507684,148.939
1375329567684,148.789
1375329627693,149.164
1375329687693,148.812
1375329747693,148.659
1375329807693,148.772
1375329867693,148.763
1375329927693,148.810
1375329987693,148.780
1375330047693,148.927
1375330107693,149.076
1375330167693,148.655
1375330227693,149.094
1375330287693,148.967
1375330347693,149.139
1375330407693,148.991
1375330467693,149.045
1375330527693,148.961
1375330587693,148.962
1375330647693,149.117
1375330707693,148.865
1375330767693,149.212
1375330827693,148.882
1375330887693,149.176
1375330947693,149.007
1375331007693,148.879
1375331067693,149.043
1375331127693,148.694
1375331187693,148.721
1375331247693,149.445
1375331307693,148.948
1375331367693,148.837
1375331427693,148.983
1375331487693,149.264
1375331547693,149.140
1375331607693,149.156
1375331667693,149.329
1375331727693,149.084
1375331787693,149.148
1375331847693,149.069
1375331907693,149.378
1375331967693,148.947
1375332027693,149.125
1375332087693,148.731
1375332147693,149.348
1375332207693,149.360
1375332267693,148.946
1375332327693,149.141
1375332387693,149.013
1375332447693,149.231
1375332507693,149.067
1375332567693,149.092
1375332627693,149.497
1375332687693,149.092
1375332747693,149.432
1375332807693,149.389
1375332867693,149.362
1375332927693,149.236
1375332987693,149.328
1375333047693,149.362
1375333107693,149.115
1375333167693,149.260
1375333227702,149.285
1375333287702,149.293
1375333347702,149.221
1375333407702,149.608
1375333467702,149.170
1375333527702,149.302
1375333587702,149.690
1375333647702,149.503
1375333707702,149.443
1375333767702,149.184
1375333827702,149.159
1375333887702,149.322
1375333947702,149.358
1375334007702,149.304
1375334067702,149.138
1375334127702,149.487
1375334187702,149.249
1375334247702,149.197
1375334307702,149.745
1375334367702,149.382
1375334427702,149.558
1375334487702,149.342
1375334547702,149.285
1375334607702,149.818
1375334667702,149.656
1375334727702,149.389
1375334787702,149.378
1375334847702,149.719
1375334907702,149.651
1375334967702,149.779
1375335027702,149.660
1375335087702,149.506
1375335147702,149.623
1375335207702,149.534
1375335267702,149.796
1375335327702,149.589
1375335387702,149.614
1375335447702,149.668
1375335507702,149.799
1375335567702,150.019
1375335627702,149.650
1375335687702,149.803
1375335747702,149.668
1375335807702,149.813
1375335867702,150.138
1375335927702,150.079
1375335987702,149.864
1375336047702,150.140
1375336107702,150.148
1375336167702,149.811
1375336227702,150.395
1375336287702,149.896
1375336347702,150.416
1375336407702,149.904
1375336467702,149.833
1375336527702,149.953
1375336587702,150.005
1375336647702,149.906
1375336707702,149.664
1375336767702,150.113
1375336827711,150.051
1375336887711,150.396
1375336947711,150.142
1375337007711,149.921
1375337067711,150.245
1375337127711,150.082
1375337187711,150.391
1375337247711,150.002
1375337307711,149.909
1375337367711,150.125
1375337427711,150.343
1375337487711,150.297
1375337547711,150.076
1375337607711,149.994
1375337667711,150.232
1375337727711,150.424
1375337787711,150.206
1375337847711,150.312
1375337907711,149.894
1375337967711,149.998
1375338027711,149.761
1375338087711,150.498
1375338147711,150.255
1375338207711,150.417
1375338267711,149.820
1375338327711,150.025
1375338387711,150.420
1375338447711,150.266
1375338507711,149.910
1375338567711,149.969
1375338627711,150.186
1375338687711,149.838
1375338747711,149.983
1375338807711,150.098
1375338867711,150.248
1375338927711,150.297
1375338987711,150.135
1375339047711,150.191
1375339107711,150.025
1375339167711,150.142
1375339227711,150.051
1375339287711,149.894
1375339347711,150.125
1375339407711,150.016
1375339467711,150.050
1375339527711,150.006
1375339587711,150.096
1375339647711,149.955
1375339707711,150.170
1375339767711,149.801
1375339827711,150.264
1375339887711,150.007
1375339947711,150.269
1375340007711,149.685
1375340067711,150.186
1375340127711,150.210
1375340187711,149.958
1375340247711,149.917
1375340307711,150.164
1375340367711,150.080
1375340427720,150.467
1375340487720,150.114
1375340547720,150.303
1375340607720,150.445
1375340667720,150.486
1375340727720,150.079
1375340787720,150.407
1375340847720,150.441
1375340907720,150.303
1375340967720,150.215
1375341027720,150.430
1375341087720,150.123
1375341147720,150.244
1375341207720,149.913
1375341267720,150.249
1375341327720,150.100
1375341387720,150.063
1375341447720,150.379
1375341507720,150.108
1375341567720,150.134
1375341627720,149.990
1375341687720,149.950
1375341747720,150.129
1375341807720,150.364
1375341867720,150.226
1375341927720,149.980
1375341987720,150.319
1375342047720,150.134
1375342107720,150.292
1375342167720,150.299
1375342227720,150.237
1375342287720,150.150
1375342347720,150.260
1375342407720,150.040
1375342467720,149.991
1375342527720,150.131
1375342587720,150.542
1375342647720,150.060
1375342707720,150.041
1375342767720,150.200
1375342827720,150.401
1375342887720,150.118
1375342947720,150.122
1375343007720,150.182
1375343067720,150.246
1375343127720,150.128
1375343187720,150.275
1375343247720,149.980
1375343307720,149.977
1375343367720,150.414
1375343427720,150.215
1375343487720,150.324
1375343547720,150.032
1375343607720,150.344
1375343667720,149.889
1375343727720,150.446
1375343787720,150.376
1375343847720,150.076
1375343907720,150.304
1375343967720,150.173
1375344027729,150.301
1375344087729,150.388
1375344147729,150.127
1375344207729,149.962
1375344267729,150.597
1375344327729,150.227
1375344387729,150.710
1375344447729,150.496
1375344507729,150.115
1375344567729,150.462
1375344627729,150.376
1375344687729,150.735
1375344747729,150.416
1375344807729,150.537
1375344867729,150.371
1375344927729,150.604
1375344987729,150.676
1375345047729,150.946
1375345107729,150.924
1375345167729,150.508
1375345227729,150.640
1375345287729,150.469
1375345347729,150.565
1375345407729,150.954
1375345467729,150.307
1375345527729,150.805
1375345587729,150.950
1375345647729,150.840
1375345707729,150.847
1375345767729,150.586
1375345827729,150.766
1375345887729,150.703
1375345947729,150.700
1375346007729,150.399
1375346067729,150.428
1375346127729,150.560
1375346187729,150.521
1375346247729,150.519
1375346307729,150.493
1375346367729,150.351
1375346427729,150.719
1375346487729,150.581
1375346547729,150.476
1375346607729,150.457
1375346667729,150.412
1375346727729,150.433
1375346787729,150.368
1375346847729,150.522
1375346907729,150.306
1375346967729,150.177
1375347027729,150.244
1375347087729,150.122
1375347147729,149.951
1375347207729,149.865
1375347267729,150.385
1375347327729,149.744
1375347387729,149.964
1375347447729,150.121
1375347507729,150.049
1375347567729,149.811
1375347627738,150.092
1375347687738,149.836
1375347747738,150.033
1375347807738,150.260
1375347867738,150.074
1375347927738,149.898
1375347987738,150.127
1375348047738,149.949
1375348107738,149.996
1375348167738,150.014
1375348227738,149.658
1375348287738,150.108
1375348347738,150.024
1375348407738,149.878
1375348467738,149.854
1375348527738,150.076
1375348587738,149.762
1375348647738,149.889
1375348707738,150.166
1375348767738,149.647
1375348827738,149.932
1375348887738,149.981
1375348947738,150.085
1375349007738,149.742
1375349067738,149.914
1375349127738,150.005
1375349187738,149.491
1375349247738,149.667
1375349307738,149.758
1375349367738,149.793
1375349427738,149.596
1375349487738,150.072
1375349547738,149.970
1375349607738,149.958
1375349667738,149.760
1375349727738,150.007
1375349787738,149.622
1375349847738,149.915
1375349907738,150.328
1375349967738,150.051
1375350027738,149.993
1375350087738,149.857
1375350147738,150.137
1375350207738,150.078
1375350267738,149.967
1375350327738,150.299
1375350387738,149.890
1375350447738,150.326
1375350507738,150.115
1375350567738,150.530
1375350627738,150.234
1375350687738,150.068
1375350747738,150.095
1375350807738,149.998
1375350867738,150.095
1375350927738,150.005
1375350987738,150.337
1375351047738,150.006
1375351107738,150.385
1375351167738,150.211
1375351227747,150.053
1375351287747,150.294
1375351347747,150.177
1375351407747,149.985
1375351467747,150.301
1375351527747,150.507
1375351587747,150.673
1375351647747,149.982
1375351707747,150.328
1375351767747,150.269
1375351827747,150.519
1375351887747,150.696
1375351947747,150.385
1375352007747,150.451
1375352067747,150.430
1375352127747,150.492
1375352187747,151.446
1375352247747,150.554
1375352307747,150.772
1375352367747,150.623
1375352427747,150.677
1375352487747,150.315
1375352547747,150.820
1375352607747,150.675
1375352667747,150.747
1375352727747,150.939
1375352787747,150.603
1375352847747,150.573
1375352907747,151.016
1375352967747,150.864
1375353027747,150.885
1375353087747,150.422
1375353147747,150.502
1375353207747,150.759
1375353267747,150.820
1375353327747,150.658
1375353387747,150.812
1375353447747,150.458
1375353507747,150.534
1375353567747,150.815
1375353627747,150.734
1375353687747,150.494
1375353747747,150.777
1375353807747,150.600
1375353867747,150.368
1375353927747,150.614
1375353987747,150.611
1375354047747,150.673
1375354107747,150.566
1375354167747,150.697
1375354227747,150.465
1375354287747,150.745
1375354347747,150.220
1375354407747,150.690
1375354467747,150.538
1375354527747,150.626
1375354587747,150.409
1375354647747,150.731
1375354707747,150.532
1375354767747,150.497
1375354827756,150.666
1375354887756,150.329
1375354947756,150.490
1375355007756,150.947
1375355067756,150.778
1375355127756,150.881
1375355187756,150.704
1375355247756,150.625
1375355307756,150.630
1375355367756,150.692
1375355427756,150.819
1375355487756,150.384
1375355547756,150.970
1375355607756,150.627
1375355667756,150.571
1375355727756,150.729
1375355787756,150.738
1375355847756,150.921
1375355907756,150.987
1375355967756,151.112
1375356027756,150.765
1375356087756,150.975
1375356147756,150.893
1375356207756,150.678
1375356267756,151.162
1375356327756,151.196
1375356387756,151.122
1375356447756,150.756
1375356507756,151.248
1375356567756,150.924
1375356627756,151.279
1375356687756,150.773
1375356747756,150.918
1375356807756,150.768
1375356867756,150.814
1375356927756,150.826
1375356987756,150.731
1375357047756,151.045
1375357107756,151.057
1375357167756,151.590
1375357227756,151.143
1375357287756,151.087
1375357347756,150.849
1375357407756,150.938
1375357467756,151.169
1375357527756,151.074
1375357587756,151.126
1375357647756,150.889
1375357707756,151.294
1375357767756,151.292
1375357827756,150.929
1375357887756,150.898
1375357947756,150.866
1375358007756,150.898
1375358067756,151.514
1375358127756,151.194
1375358187756,150.785
1375358247756,151.063
1375358307756,151.149
1375358367756,151.054
1375358427765,151.463
1375358487765,151.169
1375358547765,151.335
1375358607765,151.259
1375358667765,151.255
1375358727765,151.222
1375358787765,150.961
1375358847765,151.377
1375358907765,151.444
1375358967765,151.535
1375359027765,151.217
1375359087765,151.151
1375359147765,151.647
1375359207765,151.155
1375359267765,151.499
1375359327765,151.439
1375359387765,151.481
1375359447765,151.398
1375359507765,151.425
1375359567765,151.280
1375359627765,151.263
1375359687765,151.465
1375359747765,151.182
1375359807765,151.166
1375359867765,151.179
1375359927765,151.371
1375359987765,151.325
1375360047765,151.575
1375360107765,151.458
1375360167765,151.709
1375360227765,151.433
1375360287765,151.485
1375360347765,151.513
1375360407765,151.293
1375360467765,151.788
1375360527765,151.641
1375360587765,151.214
1375360647765,151.645
1375360707765,151.661
1375360767765,151.801
1375360827765,151.851
1375360887765,151.624
1375360947765,152.007
1375361007765,151.624
1375361067765,152.030
1375361127765,151.854
1375361187765,151.958
1375361247765,151.543
1375361307765,151.730
1375361367765,151.998
1375361427765,151.688
1375361487765,152.063
1375361547765,151.609
1375361607765,151.555
1375361667765,151.273
1375361727765,151.369
1375361787765,151.485
1375361847765,151.260
1375361907765,151.404
1375361967765,151.498
1375362027774,151.593
1375362087774,151.398
1375362147774,151.374
1375362207774,151.148
1375362267774,151.623
1375362327774,151.583
1375362387774,151.604
1375362447774,151.312
1375362507774,151.688
1375362567774,151.733
1375362627774,151.544
1375362687774,151.406
1375362747774,151.491
1375362807774,151.652
1375362867774,151.564
1375362927774,151.350
1375362987774,151.470
1375363047774,151.464
1375363107774,151.476
1375363167774,151.464
1375363227774,151.672
1375363287774,151.471
1375363347774,151.259
1375363407774,151.431
1375363467774,151.344
1375363527774,151.282
1375363587774,151.431
1375363647774,151.542
1375363707774,151.447
1375363767774,151.414
1375363827774,151.547
1375363887774,151.435
1375363947774,151.333
1375364007774,151.482
1375364067774,151.328
1375364127774,151.174
1375364187774,151.448
1375364247774,151.357
1375364307774,151.324
1375364367774,151.053
1375364427774,151.173
1375364487774,151.324
1375364547774,151.319
1375364607774,151.294
1375364667774,151.497
1375364727774,151.442
1375364787774,151.065
1375364847774,151.242
1375364907774,151.167
1375364967774,151.264
1375365027774,151.856
1375365087774,151.160
1375365147774,150.948
1375365207774,151.354
1375365267774,151.049
1375365327774,151.163
1375365387774,151.169
1375365447774,151.267
1375365507774,151.577
1375365567774,151.103
1375365627783,150.994
1375365687783,151.163
1375365747783,151.070
1375365807783,151.322
1375365867783,151.317
1375365927783,151.403
1375365987783,151.874
1375366047783,151.546
1375366107783,151.465
1375366167783,151.618
1375366227783,151.334
1375366287783,151.315
1375366347783,151.069
1375366407783,151.110
1375366467783,151.178
1375366527783,151.237
1375366587783,151.397
1375366647783,151.339
1375366707783,151.122
1375366767783,151.050
1375366827783,151.134
1375366887783,151.088
1375366947783,151.010
1375367007783,151.069
1375367067783,150.773
1375367127783,151.085
1375367187783,151.174
1375367247783,150.946
1375367307783,151.110
1375367367783,150.912
1375367427783,151.116
1375367487783,151.176
1375367547783,151.160
1375367607783,151.213
1375367667783,150.719
1375367727783,151.333
1375367787783,150.887
1375367847783,151.045
1375367907783,151.433
1375367967783,150.797
1375368027783,150.798
1375368087783,150.942
1375368147783,151.041
1375368207783,150.959
1375368267783,151.174
1375368327783,151.040
1375368387783,151.021
1375368447783,151.036
1375368507783,150.971
1375368567783,150.965
1375368627783,150.832
1375368687783,150.728
1375368747783,150.982
1375368807783,151.149
1375368867783,150.929
1375368927783,150.724
1375368987783,150.963
1375369047783,151.294
1375369107783,151.314
1375369167783,150.988
1375369227793,150.894
1375369287793,151.214
1375369347793,150.926
1375369407793,150.809
1375369467793,150.957
1375369527793,151.140
1375369587793,151.057
1375369647793,150.929
1375369707793,151.184
1375369767793,151.073
1375369827793,151.201
1375369887793,151.076
1375369947793,151.116
1375370007793,150.797
1375370067793,151.061
1375370127793,150.824
1375370187793,151.217
1375370247793,150.878
1375370307793,150.754
1375370367793,151.053
1375370427793,150.819
1375370487793,151.236
1375370547793,151.006
1375370607793,151.154
1375370667793,151.091
1375370727793,151.004
1375370787793,150.984
1375370847793,151.112
1375370907793,151.125
1375370967793,150.819
1375371027793,150.876
1375371087793,151.480
1375371147793,150.923
1375371207793,151.297
1375371267793,151.084
1375371327793,150.997
1375371387793,150.919
1375371447793,151.212
1375371507793,151.005
1375371567793,151.260
1375371627793,150.963
1375371687793,150.984
1375371747793,151.033
1375371807793,151.216
1375371867793,150.791
1375371927793,150.881
1375371987793,150.887
1375372047793,150.953
1375372107793,151.213
1375372167793,151.024
1375372227793,151.046
1375372287793,151.179
1375372347793,151.050
1375372407793,151.287
1375372467793,150.753
1375372527793,151.058
1375372587793,150.939
1375372647793,151.085
1375372707793,150.929
1375372767793,151.231
1375372827803,150.854
1375372887803,150.834
1375372947803,150.835
1375373007803,150.683
1375373067803,151.011
1375373127803,150.934
1375373187803,151.108
1375373247803,150.765
1375373307803,150.758
1375373367803,151.011
1375373427803,151.098
1375373487803,150.851
1375373547803,151.197
1375373607803,150.754
1375373667803,150.849
1375373727803,150.868
1375373787803,151.110
1375373847803,150.815
1375373907803,151.105
1375373967803,150.557
1375374027803,150.752
1375374087803,150.653
1375374147803,151.010
1375374207803,151.000
1375374267803,151.135
1375374327803,151.054
1375374387803,151.100
1375374447803,150.881
1375374507803,150.643
1375374567803,150.696
1375374627803,151.244
1375374687803,150.706
1375374747803,150.626
1375374807803,150.881
1375374867803,150.870
1375374927803,150.761
1375374987803,150.852
1375375047803,150.918
1375375107803,150.530
1375375167803,150.784
1375375227803,151.016
1375375287803,150.717
1375375347803,150.980
1375375407803,150.939
1375375467803,150.500
1375375527803,150.947
1375375587803,151.098
1375375647803,150.839
1375375707803,150.913
1375375767803,150.687
1375375827803,151.053
1375375887803,151.031
1375375947803,150.760
1375376007803,151.034
1375376067803,151.162
1375376127803,150.940
1375376187803,150.960
1375376247803,150.675
1375376307803,150.916
1375376367803,150.926
1375376427813,151.204
1375376487813,151.013
1375376547813,151.047
1375376607813,150.832
1375376667813,150.867
1375376727813,151.135
1375376787813,151.227
1375376847813,150.974
1375376907813,151.153
1375376967813,151.221
1375377027813,151.429
1375377087813,150.998
1375377147813,150.963
1375377207813,151.310
1375377267813,151.149
1375377327813,151.185
1375377387813,151.343
1375377447813,151.186
1375377507813,151.197
1375377567813,151.462
1375377627813,151.337
1375377687813,151.234
1375377747813,151.169
1375377807813,151.155
1375377867813,151.218
1375377927813,150.998
1375377987813,151.355
1375378047813,151.446
1375378107813,151.185
1375378167813,151.557
1375378227813,151.195
1375378287813,151.181
1375378347813,151.333
1375378407813,151.223
1375378467813,151.241
1375378527813,151.544
1375378587813,151.395
1375378647813,151.740
1375378707813,151.465
1375378767813,151.570
1375378827813,151.517
1375378887813,151.500
1375378947813,151.674
1375379007813,151.095
1375379067813,151.734
1375379127813,151.372
1375379187813,151.534
1375379247813,151.737
1375379307813,151.250
1375379367813,151.575
1375379427813,151.886
1375379487813,151.502
1375379547813,151.781
1375379607813,151.861
1375379667813,151.747
1375379727813,151.832
1375379787813,151.636
1375379847813,151.919
1375379907813,151.613
1375379967813,152.269
1375380027824,152.160
1375380087824,152.116
1375380147824,151.940
1375380207824,151.955
1375380267824,151.987
1375380327824,151.835
1375380387824,151.821
1375380447824,151.916
1375380507824,152.064
1375380567824,151.868
1375380627824,152.151
1375380687824,152.098
1375380747824,151.788
1375380807824,151.849
1375380867824,151.878
1375380927824,152.051
1375380987824,151.939
1375381047824,151.889
1375381107824,151.862
1375381167824,151.821
1375381227824,151.862
1375381287824,151.812
1375381347824,152.006
1375381407824,151.820
1375381467824,152.287
1375381527824,152.111
1375381587824,151.705
1375381647824,151.698
1375381707824,151.585
1375381767824,151.978
1375381827824,151.411
1375381887824,151.975
1375381947824,151.985
1375382007824,152.023
1375382067824,152.050
1375382127824,152.386
1375382187824,151.995
1375382247824,152.277
1375382307824,152.416
1375382367824,152.089
1375382427824,152.046
1375382487824,152.120
1375382547824,152.283
1375382607824,152.210
1375382667824,152.287
1375382727824,151.800
1375382787824,152.385
1375382847824,152.151
1375382907824,152.415
1375382967824,152.251
1375383027824,152.126
1375383087824,152.111
1375383147824,152.085
1375383207824,152.436
1375383267824,152.353
1375383327824,152.632
1375383387824,152.234
1375383447824,152.466
1375383507824,152.340
1375383567824,152.625
1375383627834,152.527
1375383687834,152.365
1375383747834,152.429
1375383807834,152.330
1375383867834,152.558
1375383927834,152.645
1375383987834,152.674
1375384047834,152.766
1375384107834,152.370
1375384167834,152.596
1375384227834,152.711
1375384287834,152.355
1375384827834,152.698
1375384887834,152.618
1375384947834,152.600
1375385007834,152.734
1375385067834,152.889
1375385127834,152.478
1375385187834,152.611
1375385247834,152.816
1375385307834,152.806
1375385367834,152.716
1375385427834,152.570
1375385487834,153.018
1375385547834,152.683
1375385607834,153.022
1375385667834,152.467
1375385727834,152.448
1375385787834,152.639
1375385847834,152.482
1375385907834,152.695
1375385967834,152.801
1375386027834,152.185
1375386087834,152.648
1375386147834,152.508
1375386207834,152.237
1375386267834,152.363
1375386327834,152.329
1375386387834,152.396
1375386447834,152.474
1375386507834,152.749
1375386567834,152.142
1375386627834,152.382
1375386687834,152.454
1375386747834,152.201
1375386807834,151.943
1375386867834,151.934
1375386927834,152.125
1375386987834,152.351
1375387047834,152.191
1375387107834,152.333
1375387167834,151.998
1375387227845,152.157
1375387287845,152.380
1375387347845,152.407
1375387407845,152.173
1375387467845,152.271
1375387527845,152.029
1375387587845,151.968
1375387647845,152.542
1375387707845,152.310
1375387767845,152.197
1375387827845,151.938
1375387887845,151.965
1375387947845,152.214
1375388007845,152.264
1375388067845,152.429
1375388127845,152.099
1375388187845,151.840
1375388247845,152.081
1375388307845,151.926
1375388367845,152.124
1375388427845,152.178
1375388487845,151.796
1375388547845,151.849
1375388607845,151.821
1375388667845,151.624
1375388727845,152.140
1375388787845,151.495
1375388847845,151.980
1375388907845,151.828
1375388967845,151.574
1375389027845,151.801
1375389087845,152.018
1375389147845,152.194
1375389207845,151.779
1375389267845,151.635
1375389327845,151.806
1375389387845,151.934
1375389447845,151.792
1375389507845,151.729
1375389567845,151.293
1375389627845,152.117
1375389687845,151.724
1375389747845,151.678
1375389807845,151.513
1375389867845,151.679
1375389927845,151.937
1375389987845,151.664
1375390047845,151.909
1375390107845,151.936
1375390167845,151.677
1375390227845,151.948
1375390287845,151.796
1375390347845,151.710
1375390407845,151.716
1375390467845,151.571
1375390527845,151.701
1375390587845,151.526
1375390647845,151.269
1375390707845,151.751
1375390767845,151.301
1375390827855,151.684
1375390887855,151.519
1375390947855,151.792
1375391007855,152.118
1375391067856,151.779
1375391127855,151.873
1375391187855,151.896
1375391247855,151.679
1375391307855,151.540
1375391367856,151.582
1375391427856,151.840
1375391487856,151.741
1375391547856,151.727
1375391607856,151.380
1375391667856,151.727
1375391727856,151.488
1375391787855,152.090
1375391847855,151.571
1375391907855,151.625
1375391967855,151.860
1375392027855,151.462
1375392087855,151.193
1375392147855,151.660
1375392207855,151.618
1375392267855,151.798
1375392327855,151.291
1375392387856,151.555
1375392447855,151.581
1375392507855,151.431
1375392567855,151.651
1375392627855,151.421
1375392687855,151.214
1375392747856,151.963
1375392807856,151.446
1375392867856,151.345
1375392927856,151.623
1375392987856,151.346
1375393047856,151.785
1375393107855,151.659
1375393167855,151.377
1375393227855,151.398
1375393287855,151.157
1375393347855,151.436
1375393407855,151.710
1375393467855,151.494
1375393527855,151.532
1375393587855,151.513
1375393647855,151.533
1375393707855,151.862
1375393767856,151.722
1375393827855,151.499
1375393887855,151.695
1375393947855,151.681
1375394007855,151.329
1375394067856,151.412
1375394127856,151.597
1375394187856,151.425
1375394247856,151.563
1375394307856,151.556
1375394367856,151.214
1375394427866,151.777
1375394487866,151.845
1375394547866,151.920
1375394607866,151.624
1375394667866,151.739
1375394727866,151.898
1375394787866,151.622
1375394847866,151.887
1375394907866,151.623
1375394967866,151.319
1375395027866,151.589
1375395087866,151.746
1375395147866,151.554
1375395207866,151.802
1375395267866,151.678
1375395327866,151.796
1375395387866,151.678
1375395447866,151.264
1375395507866,151.673
1375395567866,151.780
1375395627866,151.824
1375395687866,151.600
1375395747866,151.486
1375395807866,151.171
1375395867866,151.393
1375395927866,151.407
1375395987866,151.564
1375396047866,151.470
1375396107866,151.452
1375396167866,151.377
1375396227866,151.268
1375396287866,151.610
1375396347866,151.575
1375396407866,151.365
1375396467866,151.713
1375396527866,151.618
1375396587866,151.467
1375396647866,151.694
1375396707866,151.470
1375396767866,151.478
1375396827866,151.790
1375396887866,151.786
1375396947866,151.516
1375397007866,151.717
1375397067866,151.721
1375397127866,151.670
1375397187866,151.697
1375397247866,151.411
1375397307866,151.641
1375397367866,151.911
1375397427866,151.993
1375397487866,151.751
1375397547866,151.894
1375397607866,152.003
1375397667866,152.306
1375397727866,152.159
1375397787866,151.936
1375397847866,151.963
1375397907866,151.958
1375397967866,151.915
1375398027876,152.004
1375398087876,151.861
1375398147876,151.584
1375398207876,151.986
1375398267876,152.034
1375398327876,151.632
1375398387876,151.824
1375398447876,151.854
1375398507876,151.718
1375398567876,151.954
1375398627876,151.556
1375398687876,151.942
1375398747876,151.601
1375398807876,151.853
1375398867876,151.815
1375398927876,151.612
1375398987876,151.556
1375399047876,151.592
1375399107876,151.835
1375399167876,151.935
1375399227876,151.792
1375399287876,151.577
1375399347876,151.822
1375399407876,152.108
1375399467876,151.567
1375399527876,152.223
1375399587876,151.585
1375399647876,151.820
1375399707876,151.671
1375399767876,151.663
1375399827876,151.570
1375399887876,151.792
1375399947876,151.656
1375400007876,151.642
1375400067876,151.294
1375400127876,151.532
1375400187876,151.671
1375400247876,151.598
1375400307876,151.495
1375400367876,151.851
1375400427876,151.303
1375400487876,151.394
1375400547876,151.499
1375400607876,151.423
1375400667876,151.713
1375400727876,151.787
1375400787876,151.400
1375400847876,151.502
1375400907876,151.521
1375400967876,151.615
1375401027876,151.457
1375401087876,151.394
1375401147876,151.428
1375401207876,151.595
1375401267876,151.638
1375401327876,151.892
1375401387876,151.466
1375401447876,151.434
1375401507876,151.717
1375401567876,151.342