1375401627886,150.969 1375401687886,151.474 1375401747886,151.387 1375401807886,150.982 1375401867886,151.346 1375401927886,151.084 1375401987886,151.733 1375402047886,151.587 1375402107886,151.516 1375402167886,151.102 1375402227886,151.320 1375402287886,151.254 1375402347886,150.903 1375402407886,150.890 1375402467886,151.084 1375402527886,151.151 1375402587886,150.892 1375402647886,150.941 1375402707886,151.473 1375402767886,150.803 1375402827886,150.884 1375402887886,150.745 1375402947886,151.230 1375403007886,150.618 1375403067886,151.271 1375403127886,150.828 1375403187886,151.028 1375403247886,151.071 1375403307886,151.052 1375403367886,151.186 1375403427886,150.985 1375403487886,150.910 1375403547886,151.241 1375403607886,151.237 1375403667886,150.925 1375403727886,150.969 1375403787886,151.091 1375403847886,150.918 1375403907886,151.253 1375403967886,150.943 1375404027886,151.293 1375404087886,151.310 1375404147886,150.689 1375404207886,151.331 1375404267886,151.082 1375404327886,151.150 1375404387886,150.987 1375404447886,150.924 1375404507886,151.084 1375404567886,151.007 1375404627886,151.253 1375404687886,150.946 1375404747886,150.863 1375404807886,151.282 1375404867886,151.243 1375404927886,151.267 1375404987886,151.082 1375405047886,151.014 1375405107886,151.109 1375405167886,151.262 1375405227895,150.879 1375405287895,150.992 1375405347895,151.073 1375405407895,151.179 1375405467895,151.001 1375405527895,150.889 1375405587895,151.017 1375405647895,150.903 1375405707895,150.791 1375405767895,151.032 1375405827895,151.098 1375405887895,150.453 1375405947895,151.155 1375406007895,150.803 1375406067895,151.000 1375406127895,150.794 1375406187895,150.860 1375406247895,150.479 1375406307895,150.755 1375406367895,150.819 1375406427895,150.539 1375406487895,150.200 1375406547895,151.065 1375406607895,150.758 1375406667895,150.698 1375406727895,150.715 1375406787895,150.864 1375406847895,150.675 1375406907895,150.953 1375406967895,150.931 1375407027895,150.775 1375407087895,150.967 1375407147895,151.029 1375407207895,150.642 1375407267895,150.649 1375407327895,150.398 1375407387895,150.505 1375407447895,150.651 1375407507895,150.609 1375407567895,150.628 1375407627895,150.559 1375407687895,150.538 1375407747895,150.953 1375407807895,150.837 1375407867895,150.955 1375407927895,150.439 1375407987895,150.941 1375408047895,151.017 1375408107895,150.550 1375408167895,150.892 1375408227895,150.780 1375408287895,150.586 1375408347895,150.808 1375408407895,150.847 1375408467895,150.851 1375408527895,151.215 1375408587895,150.714 1375408647895,150.720 1375408707895,150.903 1375408767895,150.454 1375408827905,150.742 1375408887905,150.471 1375408947905,150.949 1375409007905,150.605 1375409067905,150.638 1375409127905,150.815 1375409187905,150.443 1375409247905,150.636 1375409307905,150.612 1375409367905,150.232 1375409427905,150.347 1375409487905,150.701 1375409547905,150.896 1375409607905,150.135 1375409667905,150.650 1375409727905,150.785 1375409787905,150.435 1375409847905,150.707 1375409907905,150.853 1375409967905,150.547 1375410027905,150.850 1375410087905,150.710 1375410147905,150.796 1375410207905,150.952 1375410267905,150.699 1375410327905,150.848 1375410387905,150.439 1375410447905,150.490 1375410507905,150.580 1375410567905,150.828 1375410627905,150.421 1375410687905,150.655 1375410747905,150.817 1375410807905,150.718 1375410867905,150.616 1375410927905,150.948 1375410987905,151.183 1375411047905,150.773 1375411107905,150.347 1375411167905,150.518 1375411227905,150.683 1375411287905,150.724 1375411347905,150.783 1375411407905,150.653 1375411467905,150.907 1375411527905,150.733 1375411587905,151.099 1375411647905,150.799 1375411707905,150.858 1375411767905,150.982 1375411827905,150.735 1375411887905,151.065 1375411947905,150.873 1375412007905,150.678 1375412067905,150.879 1375412127905,150.840 1375412187905,150.783 1375412247905,150.642 1375412307905,150.914 1375412367905,150.572 1375412427914,150.881 1375412487914,151.299 1375412547914,150.954 1375412607914,150.874 1375412667914,150.867 1375412727914,150.466 1375412787914,150.886 1375412847914,150.957 1375412907914,150.784 1375412967914,150.640 1375413027914,150.993 1375413087914,150.831 1375413147914,150.364 1375413207914,150.483 1375413267914,150.805 1375413327914,150.538 1375413387914,150.408 1375413447914,150.837 1375413507914,151.169 1375413567914,150.894 1375413627914,150.570 1375413687914,150.489 1375413747914,150.743 1375413807914,150.536 1375413867914,150.385 1375413927914,150.613 1375413987914,150.413 1375414047914,150.105 1375414107914,150.668 1375414167914,151.019 1375414227914,150.371 1375414287914,150.490 1375414347914,150.736 1375414407914,150.484 1375414467914,150.400 1375414527914,150.559 1375414587914,150.499 1375414647914,150.393 1375414707914,150.585 1375414767914,150.686 1375414827914,150.813 1375414887914,150.513 1375414947914,150.559 1375415007914,150.525 1375415067914,150.562 1375415127914,150.510 1375415187914,150.541 1375415247914,150.380 1375415307914,150.706 1375415367914,150.683 1375415427914,150.467 1375415487914,150.801 1375415547914,150.716 1375415607914,150.790 1375415667914,150.434 1375415727914,150.567 1375415787914,150.374 1375415847914,150.770 1375415907914,150.623 1375415967914,150.727 1375416027923,150.560 1375416087923,150.479 1375416147923,150.711 1375416207923,150.678 1375416267923,150.737 1375416327923,150.839 1375416387923,150.624 1375416447923,150.792 1375416507923,150.633 1375416567923,150.434 1375416627923,150.567 1375416687923,150.313 1375416747923,150.590 1375416807923,150.862 1375416867923,150.761 1375416927923,150.571 1375416987923,150.863 1375417047923,150.997 1375417107923,150.624 1375417167923,150.668 1375417227923,150.717 1375417287923,150.746 1375417347923,150.694 1375417407923,150.733 1375417467923,150.670 1375417527923,150.481 1375417587923,150.386 1375417647923,150.652 1375417707923,150.504 1375417767923,150.476 1375417827923,150.933 1375417887923,150.738 1375417947923,150.771 1375418007923,150.745 1375418067923,150.789 1375418127923,150.665 1375418187923,150.146 1375418247923,150.457 1375418307923,150.340 1375418367923,150.655 1375418427923,150.672 1375418487923,150.135 1375418547923,150.422 1375418607923,150.627 1375418667923,150.537 1375418727923,150.764 1375418787923,150.489 1375418847923,150.126 1375418907923,150.291 1375418967923,150.249 1375419027923,150.485 1375419087923,150.092 1375419147923,150.631 1375419207923,150.356 1375419267923,150.657 1375419327923,150.295 1375419387923,150.299 1375419447923,150.568 1375419507923,150.136 1375419567923,150.080 1375419627932,150.286 1375419687932,150.214 1375419747932,150.369 1375419807932,150.115 1375419867932,150.067 1375419927932,149.874 1375419987932,150.220 1375420047932,150.182 1375420107932,150.106 1375420167932,150.296 1375420227932,150.183 1375420287932,149.988 1375420347932,150.002 1375420407932,150.219 1375420467932,150.448 1375420527932,150.179 1375420587932,149.935 1375420647932,150.556 1375420707932,150.311 1375420767932,150.271 1375420827932,150.067 1375420887932,149.869 1375420947932,150.435 1375421007932,150.215 1375421067932,150.018 1375421127932,150.146 1375421187932,150.068 1375421247932,150.234 1375421307932,150.380 1375421367932,149.763 1375421427932,149.834 1375421487932,149.921 1375421547932,149.885 1375421607932,149.995 1375421667932,150.203 1375421727932,150.077 1375421787932,149.850 1375421847932,149.789 1375421907932,150.029 1375421967932,149.909 1375422027932,149.934 1375422087932,149.935 1375422147932,149.935 1375422207932,149.695 1375422267932,149.796 1375422327932,150.050 1375422387932,150.150 1375422447932,149.831 1375422507932,150.295 1375422567932,149.987 1375422627932,149.800 1375422687932,150.055 1375422747932,149.883 1375422807932,149.852 1375422867932,150.120 1375422927932,150.163 1375422987932,149.695 1375423047932,149.880 1375423107932,149.848 1375423167932,149.985 1375423227941,150.062 1375423287941,149.870 1375423347941,150.001 1375423407941,149.812 1375423467941,150.256 1375423527941,150.119 1375423587941,149.878 1375423647941,150.369 1375423707941,150.313 1375423767941,149.900 1375423827941,149.960 1375423887941,150.131 1375423947941,150.138 1375424007941,150.086 1375424067941,150.149 1375424127941,150.367 1375424187941,149.655 1375424247941,150.346 1375424307941,149.791 1375424367941,150.472 1375424427941,150.276 1375424487941,150.082 1375424547941,150.062 1375424607941,150.222 1375424667941,150.121 1375424727941,150.334 1375424787941,150.216 1375424847941,150.183 1375424907941,150.592 1375424967941,150.306 1375425027941,150.376 1375425087941,150.312 1375425147941,150.559 1375425207941,150.780 1375425267941,150.803 1375425327941,150.278 1375425387941,150.787 1375425447941,150.266 1375425507941,150.574 1375425567941,150.717 1375425627941,150.569 1375425687941,150.658 1375425747941,150.678 1375425807941,150.674 1375425867941,150.588 1375425927941,150.596 1375425987941,151.205 1375426047941,151.000 1375426107941,150.534 1375426167941,150.886 1375426227941,150.445 1375426287941,150.901 1375426347941,150.774 1375426407941,150.896 1375426467941,151.000 1375426527941,150.563 1375426587941,150.785 1375426647941,150.738 1375426707941,150.557 1375426767941,150.718 1375426827950,150.720 1375426887950,150.568 1375426947950,150.990 1375427007950,150.970 1375427067950,150.736 1375427127950,150.843 1375427187950,150.758 1375427247950,151.271 1375427307950,150.553 1375427367950,150.759 1375427427950,150.988 1375427487950,150.643 1375427547950,150.629 1375427607950,150.662 1375427667950,151.034 1375427727950,150.804 1375427787950,150.803 1375427847950,150.832 1375427907950,151.042 1375427967950,151.016 1375428027950,151.336 1375428087950,151.094 1375428147950,151.407 1375428207950,151.272 1375428267950,151.273 1375428327950,151.424 1375428387950,151.160 1375428447950,151.283 1375428507950,151.252 1375428567950,151.264 1375428627950,150.925 1375428687950,151.188 1375428747950,151.196 1375428807950,151.141 1375428867950,151.146 1375428927950,151.309 1375428987950,151.370 1375429047950,151.023 1375429107950,151.356 1375429167950,150.895 1375429227950,150.987 1375429287950,151.271 1375429347950,151.344 1375429407950,151.366 1375429467950,151.505 1375429527950,151.090 1375429587950,151.120 1375429647950,151.205 1375429707950,151.272 1375429767950,151.388 1375429827950,150.924 1375429887950,150.743 1375429947950,151.065 1375430007950,151.019 1375430067950,150.734 1375430127950,151.277 1375430187950,151.039 1375430247950,151.174 1375430307950,151.049 1375430367950,151.056 1375430427959,151.435 1375430487959,151.240 1375430547959,151.157 1375430607959,151.030 1375430667959,151.114 1375430727959,151.175 1375430787959,151.172 1375430847959,151.265 1375430907959,150.944 1375430967959,150.841 1375431027959,151.025 1375431087959,150.729 1375431147959,150.866 1375431207959,150.955 1375431267959,151.047 1375431327959,150.712 1375431387959,150.659 1375431447959,150.818 1375431507959,150.731 1375431567959,150.615 1375431627959,150.969 1375431687959,150.947 1375431747959,150.801 1375431807959,150.642 1375431867959,150.920 1375431927959,150.908 1375431987959,151.090 1375432047959,150.745 1375432107959,151.084 1375432167959,150.681 1375432227959,150.762 1375432287959,151.098 1375432347959,151.014 1375432407959,151.067 1375432467959,151.108 1375432527959,150.876 1375432587959,150.748 1375432647959,150.652 1375432707959,150.551 1375432767959,150.485 1375432827959,150.958 1375432887959,150.559 1375432947959,151.157 1375433007959,150.963 1375433067959,150.937 1375433127959,150.827 1375433187959,150.973 1375433247959,150.962 1375433307959,150.897 1375433367959,151.020 1375433427959,151.285 1375433487959,151.065 1375433547959,150.839 1375433607959,150.970 1375433667959,151.004 1375433727959,151.083 1375433787959,151.363 1375433847959,151.073 1375433907959,150.875 1375433967959,150.884 1375434027968,150.878 1375434087968,150.788 1375434147968,150.949 1375434207968,151.199 1375434267968,150.600 1375434327968,150.907 1375434387968,151.061 1375434447968,150.954 1375434507968,151.164 1375434567968,150.540 1375434627968,150.966 1375434687968,150.932 1375434747968,151.099 1375434807968,150.933 1375434867968,151.254 1375434927968,151.008 1375434987968,151.129 1375435047968,151.226 1375435107968,151.313 1375435167968,150.770 1375435227968,150.900 1375435287968,150.785 1375435347968,151.092 1375435407968,151.569 1375435467968,150.973 1375435527968,150.870 1375435587968,151.084 1375435647968,150.968 1375435707968,151.327 1375435767968,151.097 1375435827968,151.060 1375435887968,151.356 1375435947968,151.666 1375436007968,151.343 1375436067968,151.252 1375436127968,151.381 1375436187968,151.346 1375436247968,151.318 1375436307968,151.098 1375436367968,151.191 1375436427968,151.116 1375436487968,151.127 1375436547968,151.217 1375436607968,151.126 1375436667968,151.410 1375436727968,150.992 1375436787968,151.139 1375436847968,151.395 1375436907968,151.304 1375436967968,151.266 1375437027968,151.256 1375437087968,151.023 1375437147968,151.480 1375437207968,151.048 1375437267968,151.436 1375437327968,151.321 1375437387968,151.483 1375437447968,151.241 1375437507968,151.694 1375437567968,151.496 1375437627977,151.577 1375437687977,151.354 1375437747977,151.336 1375437807977,151.127 1375437867977,151.433 1375437927977,151.451 1375437987977,151.564 1375438047977,151.143 1375438107977,151.376 1375438167977,151.724 1375438227977,151.728 1375438287977,151.598 1375438347977,151.593 1375438407977,151.443 1375438467977,151.404 1375438527977,151.776 1375438587977,151.812 1375438647977,151.634 1375438707977,151.727 1375438767977,151.399 1375438827977,151.807 1375438887977,151.912 1375438947977,151.787 1375439007977,151.467 1375439067977,151.471 1375439127977,151.632 1375439187977,151.478 1375439247977,151.733 1375439307977,151.720 1375439367977,151.693 1375439427977,152.029 1375439487977,151.773 1375439547977,152.061 1375439607977,151.864 1375439667977,151.630 1375439727977,151.802 1375439787977,151.737 1375439847977,151.654 1375439907977,151.901 1375439967977,151.732 1375440027977,151.823 1375440087977,151.876 1375440147977,151.678 1375440207977,151.805 1375440267977,151.547 1375440327977,152.086 1375440387977,151.680 1375440447977,152.098 1375440507977,151.886 1375440567977,152.020 1375440627977,151.782 1375440687977,152.068 1375440747977,151.964 1375440807977,151.816 1375440867977,151.781 1375440927977,151.923 1375440987977,152.343 1375441047977,151.762 1375441107977,151.785 1375441167977,152.173 1375441227985,151.768 1375441287985,151.606 1375441347985,151.959 1375441407985,151.767 1375441467985,151.940 1375441527985,151.692 1375441587985,152.019 1375441647985,152.090 1375441707985,152.018 1375441767985,151.787 1375441827985,151.960 1375441887985,152.028 1375441947985,152.369 1375442007985,152.128 1375442067985,152.078 1375442127986,151.783 1375442187986,152.636 1375442247986,151.974 1375442307985,152.282 1375442367985,152.106 1375442427985,151.918 1375442487985,151.802 1375442547985,151.980 1375442607985,152.290 1375442667985,151.620 1375442727985,151.765 1375442787985,151.767 1375442847985,152.037 1375442907985,151.843 1375442967985,151.946 1375443027985,151.665 1375443087985,151.928 1375443147985,152.139 1375443207985,151.969 1375443267985,151.727 1375443327985,152.082 1375443387985,151.890 1375443447985,152.207 1375443507986,151.996 1375443567986,151.821 1375443627985,151.998 1375443687985,151.827 1375443747985,151.663 1375443807985,151.691 1375443867985,151.636 1375443927985,152.174 1375443987985,151.450 1375444047985,152.087 1375444107985,152.254 1375444167985,152.075 1375444227985,151.657 1375444287985,152.171 1375444347985,151.723 1375444407985,151.835 1375444467985,152.106 1375444527985,151.851 1375444587985,151.924 1375444647985,152.012 1375444707985,152.015 1375444767985,152.016 1375444828002,152.126 1375444888002,151.687 1375444948002,151.633 1375445008002,151.801 1375445068002,152.051 1375445128002,151.947 1375445188002,151.924 1375445248002,151.898 1375445308002,152.381 1375445368002,152.111 1375445428002,151.713 1375445488002,151.753 1375445548002,151.513 1375445608002,151.782 1375445668002,151.888 1375445728002,151.763 1375445788002,151.925 1375445848002,151.853 1375445908002,151.753 1375445968002,151.919 1375446028002,151.699 1375446088002,151.517 1375446148002,152.008 1375446208002,151.939 1375446268002,152.024 1375446328002,151.601 1375446388002,152.112 1375446448002,151.867 1375446508002,151.804 1375446568002,151.921 1375446628002,151.629 1375446688002,151.664 1375446748002,151.529 1375446808002,151.936 1375446868002,151.801 1375446928002,151.734 1375446988002,151.969 1375447048002,151.744 1375447108002,151.961 1375447168002,152.077 1375447228002,151.932 1375447288002,151.789 1375447348002,151.906 1375447408002,151.957 1375447468002,151.547 1375447528002,151.841 1375447588002,151.779 1375447648002,152.140 1375447708002,151.613 1375447768002,151.695 1375447828002,151.340 1375447888002,151.656 1375447948002,151.711 1375448008002,151.717 1375448068002,152.121 1375448128002,152.018 1375448188002,151.837 1375448248002,151.421 1375448308002,151.686 1375448368002,151.693 1375448428011,152.185 1375448488011,151.592 1375448548011,151.836 1375448608011,151.617 1375448668011,151.788 1375448728011,151.758 1375448788011,151.763 1375448848011,151.893 1375448908011,151.739 1375448968011,151.724 1375449028011,151.557 1375449088011,151.939 1375449148011,152.012 1375449208011,151.790 1375449268011,151.727 1375449328011,151.615 1375449388011,151.717 1375449448011,152.062 1375449508011,151.715 1375449568011,151.727 1375449628011,151.759 1375449688011,151.613 1375449748011,151.604 1375449808011,151.851 1375449868011,151.622 1375449928011,151.678 1375449988011,151.381 1375450048011,151.675 1375450108011,151.826 1375450168011,151.912 1375450228011,151.912 1375450288011,151.765 1375450348011,151.800 1375450408011,151.624 1375450468011,151.694 1375450528011,151.982 1375450588011,151.919 1375450648011,152.066 1375450708011,151.830 1375450768011,151.822 1375450828011,151.846 1375450888011,151.819 1375450948011,151.992 1375451008011,152.309 1375451068011,151.842 1375451128011,152.044 1375451188011,151.924 1375451248011,151.937 1375451308011,152.018 1375451368011,151.638 1375451428011,151.839 1375451488011,151.835 1375451548011,151.882 1375451608011,152.092 1375451668011,151.622 1375451728011,152.173 1375451788011,151.786 1375451848011,152.080 1375451908011,151.724 1375451968011,151.975 1375452028020,151.866 1375452088020,151.767 1375452148020,151.828 1375452208021,151.947 1375452268021,151.871 1375452328021,151.733 1375452388021,151.968 1375452448020,151.991 1375452508021,151.426 1375452568021,151.802 1375452628021,152.421 1375452688021,151.771 1375452748021,151.734 1375452808021,151.931 1375452868021,151.630 1375452928021,151.485 1375452988021,151.723 1375453048021,151.566 1375453108021,151.819 1375453168020,151.639 1375453228020,151.747 1375453288020,151.559 1375453348020,151.299 1375453408020,151.820 1375453468020,151.790 1375453528021,151.667 1375453588021,152.073 1375453648021,151.818 1375453708021,151.671 1375453768021,151.574 1375453828020,151.818 1375453888021,151.549 1375453948021,151.741 1375454008021,152.286 1375454068021,151.498 1375454128021,151.669 1375454188021,151.516 1375454248021,151.626 1375454308021,151.708 1375454368021,151.619 1375454428021,151.511 1375454488020,151.395 1375454548020,151.558 1375454608020,151.767 1375454668020,151.639 1375454728020,151.269 1375454788020,151.521 1375454848020,151.753 1375454908021,151.914 1375454968021,151.283 1375455028021,151.531 1375455088021,151.811 1375455148020,152.108 1375455208021,151.672 1375455268021,151.722 1375455328021,151.538 1375455388021,151.930 1375455448021,151.645 1375455508021,151.326 1375455568021,151.529 1375455628030,151.710 1375455688030,151.735 1375455748030,151.508 1375455808030,151.678 1375455868030,151.638 1375455928030,151.658 1375455988030,151.599 1375456048030,151.438 1375456108030,151.627 1375456168030,151.379 1375456228030,151.638 1375456288030,151.678 1375456348030,151.557 1375456408030,151.937 1375456468030,151.575 1375456528030,151.731 1375456588030,151.696 1375456648030,151.548 1375456708030,151.927 1375456768030,151.950 1375456828030,152.050 1375456888030,151.754 1375456948030,151.631 1375457008030,151.742 1375457068030,151.864 1375457128030,152.014 1375457188030,152.019 1375457248030,152.115 1375457308030,152.356 1375457368030,152.113 1375457428030,152.017 1375457488030,152.203 1375457548030,152.260 1375457608030,152.214 1375457668030,151.881 1375457728030,151.939 1375457788030,151.731 1375457848030,151.878 1375457908030,151.898 1375457968030,151.643 1375458028030,151.718 1375458088030,151.606 1375458148030,151.902 1375458208030,152.242 1375458268030,152.074 1375458328030,151.771 1375458388030,151.783 1375458448030,151.846 1375458508030,151.898 1375458568030,151.733 1375458628030,151.902 1375458688030,151.706 1375458748030,151.727 1375458808030,151.679 1375458868030,151.660 1375458928030,151.471 1375458988030,151.493 1375459048030,151.286 1375459108030,151.494 1375459168030,151.142 1375459228040,151.733 1375459288040,151.627 1375459348040,151.220 1375459408040,151.516 1375459468040,151.491 1375459528040,151.433 1375459588040,151.337 1375459648040,151.704 1375459708040,151.398 1375459768040,151.558 1375459828040,151.179 1375459888040,151.618 1375459948040,151.500 1375460008040,151.662 1375460068040,151.351 1375460128040,151.412 1375460188040,151.756 1375460248040,151.121 1375460308040,151.635 1375460368040,151.434 1375460428040,151.339 1375460488040,150.954 1375460548040,151.358 1375460608040,150.996 1375460668040,151.105 1375460728040,151.546 1375460788040,150.982 1375460848040,151.046 1375460908040,151.206 1375460968040,151.079 1375461028040,150.925 1375461088040,151.124 1375461148040,151.321 1375461208040,151.373 1375461268040,151.520 1375461328040,151.437 1375461388040,151.549 1375461448040,151.489 1375461508040,151.189 1375461568040,151.089 1375461628040,151.262 1375461688040,150.814 1375461748040,151.278 1375461808040,151.014 1375461868040,151.197 1375461928040,151.064 1375461988040,151.362 1375462048040,150.955 1375462108040,151.191 1375462168040,150.950 1375462228040,151.311 1375462288040,151.238 1375462348040,151.066 1375462408040,151.624 1375462468040,151.215 1375462528040,151.486 1375462588040,151.693 1375462648040,150.837 1375462708040,151.093 1375462768040,151.162 1375462828051,151.213 1375462888051,151.113 1375462948051,151.330 1375463008051,151.209 1375463068051,151.543 1375463128051,151.193 1375463188051,151.291 1375463248051,151.197 1375463308051,151.418 1375463368051,150.931 1375463428051,151.541 1375463488051,151.544 1375463548051,151.474 1375463608051,151.373 1375463668051,151.265 1375463728051,151.227 1375463788051,151.034 1375463848051,151.512 1375463908051,151.429 1375463968051,151.373 1375464028051,151.557 1375464088051,151.539 1375464148051,151.325 1375464208051,151.277 1375464268051,151.345 1375464328051,151.619 1375464388051,151.296 1375464448051,150.988 1375464508051,151.727 1375464568051,151.663 1375464628051,151.071 1375464688051,151.283 1375464748051,151.323 1375464808051,151.257 1375464868051,151.175 1375464928051,151.542 1375464988051,151.182 1375465048051,150.996 1375465108051,151.283 1375465168051,151.613 1375465228051,151.167 1375465288051,151.035 1375465348051,151.411 1375465408051,151.538 1375465468051,151.211 1375465528051,151.249 1375465588051,151.397 1375465648051,151.578 1375465708051,151.373 1375465768051,151.351 1375465828051,151.057 1375465888051,151.296 1375465948051,150.941 1375466008051,151.539 1375466068051,151.185 1375466128051,151.424 1375466188051,151.160 1375466248051,151.107 1375466308051,151.453 1375466368051,150.921 1375466428061,151.456 1375466488061,151.151 1375466548061,150.989 1375466608061,151.226 1375466668061,151.124 1375466728061,151.188 1375466788061,151.227 1375466848061,151.168 1375466908061,151.006 1375466968061,150.891 1375467028061,151.361 1375467088061,151.070 1375467148061,151.329 1375467208061,151.143 1375467268061,151.352 1375467328061,151.263 1375467388061,151.468 1375467448061,150.975 1375467508061,151.162 1375467568061,151.598 1375467628061,150.992 1375467688061,151.332 1375467748061,151.499 1375467808061,151.346 1375467868061,151.255 1375467928061,151.010 1375467988061,151.270 1375468048061,151.383 1375468108061,151.298 1375468168061,151.002 1375468228061,151.152 1375468288061,151.335 1375468348061,151.291 1375468408061,151.405 1375468468061,151.458 1375468528061,151.025 1375468588061,151.167 1375468648061,151.673 1375468708061,151.539 1375468768061,151.413 1375468828061,151.499 1375468888061,151.456 1375468948061,151.501 1375469008061,151.533 1375469068061,151.487 1375469128061,151.307 1375469188061,151.515 1375469248061,151.553 1375469308061,151.521 1375469368061,151.581 1375469428061,151.600 1375469488061,151.300 1375469548061,151.578 1375469608061,151.458 1375469668061,151.351 1375469728061,151.608 1375469788061,151.222 1375469848061,151.374 1375469908061,151.676 1375469968061,151.764 1375470028072,151.627 1375470088072,151.220 1375470148072,151.709 1375470208072,151.411 1375470268072,151.726 1375470328072,151.855 1375470388072,151.678 1375470448072,151.715 1375470508072,151.955 1375470568072,151.960 1375470628072,151.842 1375470688072,151.921 1375470748072,152.102 1375470808072,152.160 1375470868072,152.097 1375470928072,152.244 1375470988072,152.264 1375471048072,152.140 1375471108072,152.139 1375471168072,152.070 1375471228072,151.840 1375471288072,152.220 1375471348072,151.947 1375471408072,151.941 1375471468072,151.879 1375471528072,151.761 1375471588072,152.299 1375471648072,152.281 1375471708072,152.406 1375471768072,152.254 1375471828072,152.072 1375471888072,152.004 1375471948072,152.267 1375472008072,152.017 1375472068072,152.071 1375472128072,152.165 1375472188072,152.101 1375472248072,151.932 1375472308072,151.932 1375472368072,151.941 1375472428072,151.890 1375472488072,152.048 1375472548072,151.725 1375472608072,152.124 1375472668072,151.814 1375472728072,152.208 1375472788072,152.008 1375472848072,151.709 1375472908072,152.163 1375472968072,151.915 1375473028072,151.709 1375473088072,152.179 1375473148072,152.099 1375473208072,151.683 1375473268072,151.930 1375473328072,152.098 1375473388072,152.552 1375473448072,152.253 1375473508072,151.768 1375473568072,151.915 1375473628083,151.930 1375473688083,151.706 1375473748083,151.745 1375473808083,152.129 1375473868083,151.664 1375473928083,151.558 1375473988083,151.737 1375474048083,151.620 1375474108083,151.813 1375474168083,151.965 1375474228083,151.916 1375474288083,151.921 1375474348083,151.531 1375474408083,152.075 1375474468083,152.505 1375474528083,151.625 1375474588083,151.539 1375474648083,151.787 1375474708083,151.756 1375474768083,152.053 1375474828083,151.745 1375474888083,151.736 1375474948083,151.971 1375475008083,151.750 1375475068083,151.763 1375475128083,151.986 1375475188083,152.054 1375475248083,151.953 1375475308083,152.088 1375475368083,151.629 1375475428083,151.806 1375475488083,152.044 1375475548083,151.916 1375475608083,151.895 1375475668083,151.377 1375475728083,152.066 1375475788083,151.963 1375475848083,151.855 1375475908083,151.841 1375475968083,152.049 1375476028083,151.989 1375476088083,151.615 1375476148083,152.307 1375476208083,152.113 1375476268083,151.782 1375476328083,152.313 1375476388083,152.018 1375476448083,152.092 1375476508083,152.043 1375476568083,151.936 1375476628083,152.263 1375476688083,152.086 1375476748083,152.171 1375476808083,151.906 1375476868083,151.967 1375476928083,152.117 1375476988083,152.120 1375477048083,152.125 1375477108083,152.091 1375477168083,152.071 1375477228094,152.185 1375477288094,152.229 1375477348094,152.025 1375477408094,152.083 1375477468094,152.067 1375477528094,152.279 1375477588094,152.364 1375477648094,151.976 1375477708094,152.216 1375477768094,152.472 1375477828094,152.533 1375477888094,152.223 1375478428094,152.801 1375478488094,152.447 1375478548094,152.572 1375478608094,152.469 1375478668094,152.471 1375478728094,152.533 1375478788094,152.881 1375478848094,152.631 1375478908094,152.586 1375478968094,152.683 1375479028094,152.980 1375479088094,152.602 1375479148094,152.479 1375479208094,152.795 1375479268094,152.792 1375479328094,152.657 1375479388094,152.660 1375479448094,152.476 1375479508094,152.753 1375479568094,152.467 1375479628094,152.758 1375479688094,152.435 1375479748094,152.872 1375479808094,152.930 1375479868094,152.525 1375479928094,152.778 1375479988094,152.970 1375480048094,152.536 1375480108094,152.594 1375480168094,152.823 1375480228094,152.756 1375480288094,152.781 1375480348094,152.581 1375480408094,152.441 1375480468094,152.542 1375480528094,152.704 1375480588094,152.574 1375480648094,152.783 1375480708094,152.654 1375480768094,152.184 1375480828104,152.111 1375480888104,152.421 1375480948104,152.503 1375481008104,152.315 1375481068104,152.420 1375481128104,152.371 1375481188104,152.446 1375481248104,152.517 1375481308104,152.145 1375481368104,151.959 1375481428104,151.986 1375481488104,151.892 1375481548104,152.270 1375481608104,152.309 1375481668104,151.992 1375481728104,152.263 1375481788104,152.028 1375481848104,152.020 1375481908104,152.409 1375481968104,152.069 1375482028104,152.221 1375482088104,151.988 1375482148104,151.881 1375482208104,151.754 1375482268104,151.917 1375482328104,152.038 1375482388104,151.893 1375482448104,151.920 1375482508104,151.883 1375482568104,152.082 1375482628104,151.656 1375482688104,151.685 1375482748104,151.971 1375482808104,151.806 1375482868104,152.099 1375482928104,151.794 1375482988104,151.662 1375483048104,151.562 1375483108104,151.680 1375483168104,151.717 1375483228104,151.606 1375483288104,151.735 1375483348104,151.782 1375483408104,151.841 1375483468104,152.025 1375483528104,151.427 1375483588104,151.788 1375483648104,151.383 1375483708104,151.501 1375483768104,151.573 1375483828104,151.698 1375483888104,151.878 1375483948104,151.646 1375484008104,151.679 1375484068104,151.144 1375484128104,151.474 1375484188104,151.635 1375484248104,151.544 1375484308104,151.542 1375484368104,151.554 1375484428114,151.274 1375484488114,151.410 1375484548114,151.146 1375484608114,151.168 1375484668114,151.077 1375484728114,151.335 1375484788114,151.458 1375484848114,151.351 1375484908114,150.933 1375484968114,150.968 1375485028114,151.531 1375485088114,151.227 1375485148114,151.391 1375485208114,151.019 1375485268114,151.173 1375485328114,151.233 1375485388114,150.737 1375485448114,151.110 1375485508114,150.993 1375485568114,151.154 1375485628114,151.054 1375485688114,150.870 1375485748114,150.945 1375485808114,150.889 1375485868114,151.124 1375485928114,151.008 1375485988114,151.011 1375486048114,150.785 1375486108114,150.687 1375486168114,150.852 1375486228114,150.720 1375486288114,150.887 1375486348114,151.011 1375486408114,151.027 1375486468114,150.962 1375486528114,151.121 1375486588114,150.680 1375486648114,151.132 1375486708114,150.935 1375486768114,150.696 1375486828114,150.888 1375486888114,150.738 1375486948114,150.430 1375487008114,150.920 1375487068114,150.613 1375487128114,150.732 1375487188114,150.661 1375487248114,150.881 1375487308114,150.744 1375487368114,150.493 1375487428114,150.783 1375487488114,150.879 1375487548114,150.981 1375487608114,150.529 1375487668114,150.589 1375487728114,150.623 1375487788114,150.404 1375487848114,150.687 1375487908114,150.305 1375487968114,150.790