1375488028124,150.489
1375488088124,150.452
1375488148124,150.981
1375488208124,150.585
1375488268124,150.824
1375488328124,150.569
1375488388124,150.851
1375488448124,150.535
1375488508124,150.580
1375488568124,151.038
1375488628124,150.789
1375488688124,151.066
1375488748124,150.660
1375488808124,151.320
1375488868124,150.645
1375488928124,150.723
1375488988124,150.602
1375489048124,150.530
1375489108124,150.601
1375489168124,150.766
1375489228124,150.757
1375489288124,150.777
1375489348124,150.903
1375489408124,150.870
1375489468124,150.862
1375489528124,150.733
1375489588124,151.040
1375489648124,150.611
1375489708124,150.844
1375489768124,151.002
1375489828124,150.882
1375489888124,150.857
1375489948124,151.090
1375490008124,151.047
1375490068124,152.554
1375490128124,151.216
1375490188124,150.774
1375490248124,150.791
1375490308124,150.652
1375490368124,151.078
1375490428124,151.038
1375490488124,150.997
1375490548124,150.666
1375490608124,150.889
1375490668124,150.943
1375490728124,151.292
1375490788124,150.718
1375490848124,150.791
1375490908124,150.788
1375490968124,150.935
1375491028124,151.077
1375491088124,151.243
1375491148124,151.334
1375491208124,151.247
1375491268124,151.478
1375491328124,151.482
1375491388124,150.916
1375491448124,151.025
1375491508124,151.157
1375491568124,151.277
1375491628134,151.589
1375491688134,151.203
1375491748134,150.993
1375491808134,151.403
1375491868134,151.346
1375491928134,151.055
1375491988134,151.406
1375492048134,151.266
1375492108134,151.189
1375492168134,151.368
1375492228134,151.387
1375492288134,150.993
1375492348134,151.739
1375492408134,151.137
1375492468134,151.262
1375492528134,151.156
1375492588134,151.682
1375492648134,151.358
1375492708134,151.296
1375492768134,151.561
1375492828134,151.221
1375492888134,151.666
1375492948134,151.414
1375493008134,151.620
1375493068134,151.189
1375493128134,151.025
1375493188134,151.485
1375493248134,151.406
1375493308134,151.048
1375493368134,151.602
1375493428134,151.340
1375493488134,151.184
1375493548134,151.621
1375493608134,151.225
1375493668134,151.323
1375493728134,151.274
1375493788134,151.738
1375493848134,151.558
1375493908134,151.205
1375493968134,151.284
1375494028134,151.445
1375494088134,151.631
1375494148134,151.543
1375494208134,151.625
1375494268134,151.254
1375494328134,151.249
1375494388134,151.296
1375494448134,151.470
1375494508134,151.195
1375494568134,150.966
1375494628134,151.389
1375494688134,151.323
1375494748134,151.804
1375494808134,151.389
1375494868134,151.521
1375494928134,151.474
1375494988134,151.491
1375495048134,151.151
1375495108134,151.092
1375495168134,151.232
1375495228143,151.122
1375495288143,151.448
1375495348143,151.557
1375495408143,151.032
1375495468143,151.320
1375495528143,151.051
1375495588143,151.529
1375495648143,151.405
1375495708143,151.428
1375495768143,151.122
1375495828143,150.995
1375495888143,151.194
1375495948143,151.178
1375496008143,151.572
1375496068143,151.227
1375496128143,151.337
1375496188143,151.433
1375496248143,151.411
1375496308143,151.187
1375496368143,151.446
1375496428143,151.335
1375496488143,151.500
1375496548143,151.133
1375496608143,151.002
1375496668143,151.390
1375496728143,151.274
1375496788143,151.058
1375496848143,151.242
1375496908143,151.565
1375496968143,151.308
1375497028143,150.978
1375497088143,151.300
1375497148143,151.334
1375497208143,151.010
1375497268143,151.157
1375497328143,151.166
1375497388143,151.048
1375497448143,151.444
1375497508143,151.340
1375497568143,151.176
1375497628143,151.612
1375497688143,151.292
1375497748143,151.538
1375497808143,151.296
1375497868143,151.369
1375497928143,151.033
1375497988143,151.179
1375498048143,151.190
1375498108143,151.270
1375498168143,151.294
1375498228143,151.354
1375498288143,151.321
1375498348143,151.208
1375498408143,151.302
1375498468143,151.404
1375498528143,151.474
1375498588143,150.956
1375498648143,151.397
1375498708143,151.200
1375498768143,151.105
1375498828153,151.331
1375498888153,151.274
1375498948153,151.271
1375499008153,151.133
1375499068153,151.324
1375499128153,151.143
1375499188153,151.067
1375499248153,151.399
1375499308153,151.135
1375499368153,151.445
1375499428153,151.458
1375499488153,151.214
1375499548153,150.937
1375499608153,151.345
1375499668153,150.985
1375499728153,150.884
1375499788153,151.166
1375499848153,151.232
1375499908153,151.460
1375499968153,151.069
1375500028153,151.233
1375500088153,151.120
1375500148153,151.195
1375500208153,150.816
1375500268153,151.382
1375500328153,151.359
1375500388153,151.040
1375500448153,151.288
1375500508153,150.922
1375500568153,151.098
1375500628153,151.216
1375500688153,151.275
1375500748153,151.613
1375500808153,151.285
1375500868153,151.538
1375500928153,151.398
1375500988153,151.319
1375501048153,151.520
1375501108153,151.533
1375501168153,151.393
1375501228153,151.627
1375501288153,151.416
1375501348153,151.255
1375501408153,151.289
1375501468153,151.377
1375501528153,151.439
1375501588153,151.397
1375501648153,151.391
1375501708153,151.208
1375501768153,151.607
1375501828153,151.245
1375501888153,151.397
1375501948153,151.481
1375502008153,151.265
1375502068153,151.504
1375502128153,151.490
1375502188153,151.535
1375502248153,151.355
1375502308153,151.502
1375502368153,151.457
1375502428162,151.529
1375502488162,151.695
1375502548162,151.338
1375502608162,151.517
1375502668162,151.012
1375502728162,151.187
1375502788162,151.215
1375502848162,151.537
1375502908162,151.100
1375502968162,151.029
1375503028162,151.187
1375503088162,151.237
1375503148162,151.290
1375503208162,151.257
1375503268162,151.460
1375503328162,151.829
1375503388162,151.229
1375503448162,151.414
1375503508162,151.125
1375503568162,151.245
1375503628162,150.883
1375503688162,151.262
1375503748162,150.914
1375503808162,151.408
1375503868162,151.066
1375503928162,151.105
1375503988162,150.974
1375504048162,151.419
1375504108162,151.072
1375504168162,151.362
1375504228162,151.272
1375504288162,151.120
1375504348162,151.433
1375504408162,151.410
1375504468162,151.310
1375504528162,151.357
1375504588162,151.379
1375504648162,151.219
1375504708162,151.256
1375504768162,151.261
1375504828162,151.327
1375504888162,151.023
1375504948162,151.230
1375505008162,151.288
1375505068162,151.523
1375505128162,151.310
1375505188162,151.521
1375505248162,151.319
1375505308162,151.145
1375505368162,151.221
1375505428162,151.098
1375505488162,151.421
1375505548162,151.299
1375505608162,151.282
1375505668162,151.514
1375505728162,151.282
1375505788162,151.636
1375505848162,151.155
1375505908162,151.342
1375505968162,151.199
1375506028171,151.687
1375506088171,151.260
1375506148171,151.157
1375506208171,151.099
1375506268171,151.534
1375506328171,151.659
1375506388171,151.319
1375506448171,151.390
1375506508171,151.246
1375506568171,151.421
1375506628171,151.600
1375506688171,151.282
1375506748171,151.517
1375506808171,151.291
1375506868171,151.290
1375506928171,151.238
1375506988171,151.491
1375507048171,151.538
1375507108171,151.409
1375507168171,151.293
1375507228171,151.285
1375507288171,151.622
1375507348171,151.412
1375507408171,151.378
1375507468171,151.662
1375507528171,151.477
1375507588171,151.493
1375507648171,151.124
1375507708171,151.513
1375507768171,151.316
1375507828171,151.258
1375507888171,151.296
1375507948171,151.796
1375508008171,151.289
1375508068171,151.204
1375508128171,151.311
1375508188171,151.169
1375508248171,151.464
1375508308171,151.710
1375508368171,151.181
1375508428171,151.161
1375508488171,151.297
1375508548171,151.389
1375508608171,151.049
1375508668171,151.539
1375508728171,151.323
1375508788171,151.284
1375508848171,151.426
1375508908171,151.224
1375508968171,150.981
1375509028171,151.277
1375509088171,151.393
1375509148171,151.185
1375509208171,151.115
1375509268171,151.318
1375509328171,151.275
1375509388171,151.068
1375509448171,151.488
1375509508171,151.345
1375509568171,151.335
1375509628180,151.296
1375509688180,151.403
1375509748180,151.323
1375509808180,151.446
1375509868180,151.089
1375509928180,151.409
1375509988180,151.188
1375510048180,151.676
1375510108180,151.430
1375510168180,151.374
1375510228180,151.053
1375510288180,151.681
1375510348180,151.158
1375510408180,151.551
1375510468180,151.342
1375510528180,151.619
1375510588180,151.327
1375510648180,151.689
1375510708180,151.574
1375510768180,151.503
1375510828180,150.995
1375510888180,151.215
1375510948180,151.501
1375511008180,151.143
1375511068180,151.511
1375511128180,151.569
1375511188180,151.598
1375511248180,151.344
1375511308180,151.589
1375511368180,151.503
1375511428180,151.505
1375511488180,151.810
1375511548180,151.796
1375511608180,151.573
1375511668180,151.505
1375511728180,151.783
1375511788180,151.427
1375511848180,151.845
1375511908180,151.652
1375511968180,151.738
1375512028180,151.667
1375512088180,151.449
1375512148180,151.523
1375512208180,151.663
1375512268180,151.505
1375512328180,151.735
1375512388180,151.490
1375512448180,151.479
1375512508180,151.534
1375512568180,151.398
1375512628180,151.817
1375512688180,151.241
1375512748180,151.554
1375512808180,151.649
1375512868180,151.244
1375512928180,151.512
1375512988180,151.510
1375513048180,151.586
1375513108180,151.488
1375513168180,151.524
1375513228189,151.645
1375513288189,151.281
1375513348189,151.556
1375513408189,151.592
1375513468189,151.804
1375513528189,151.778
1375513588189,151.517
1375513648189,151.265
1375513708189,151.498
1375513768189,151.964
1375513828189,151.740
1375513888189,151.619
1375513948189,151.677
1375514008189,151.281
1375514068189,151.645
1375514128189,151.511
1375514188189,151.655
1375514248189,151.446
1375514308189,151.638
1375514368189,151.533
1375514428189,151.623
1375514488189,151.543
1375514548189,151.617
1375514608189,151.486
1375514668189,151.489
1375514728189,151.618
1375514788189,151.467
1375514848189,151.959
1375514908189,151.453
1375514968189,151.603
1375515028189,151.520
1375515088189,151.878
1375515148189,151.235
1375515208189,151.758
1375515268189,151.681
1375515328189,151.474
1375515388189,151.159
1375515448189,151.575
1375515508189,151.488
1375515568189,151.554
1375515628189,151.419
1375515688189,151.607
1375515748189,151.807
1375515808189,151.439
1375515868189,151.735
1375515928189,151.438
1375515988189,151.341
1375516048189,151.381
1375516108189,151.356
1375516168189,151.291
1375516228189,151.592
1375516288189,151.420
1375516348189,151.487
1375516408189,151.606
1375516468189,151.617
1375516528189,151.501
1375516588189,151.534
1375516648189,151.256
1375516708189,151.254
1375516768189,151.366
1375516828198,151.264
1375516888198,151.351
1375516948198,151.343
1375517008198,151.175
1375517068198,151.485
1375517128198,151.306
1375517188198,151.128
1375517248198,150.998
1375517308198,151.166
1375517368198,151.367
1375517428198,151.283
1375517488198,150.859
1375517548198,150.806
1375517608198,151.416
1375517668198,151.310
1375517728198,151.319
1375517788198,151.369
1375517848198,150.901
1375517908198,151.517
1375517968198,151.257
1375518028198,151.131
1375518088198,150.785
1375518148198,151.008
1375518208198,150.829
1375518268198,151.310
1375518328198,150.984
1375518388198,151.080
1375518448198,150.795
1375518508198,151.037
1375518568198,151.154
1375518628198,151.190
1375518688198,150.812
1375518748198,151.272
1375518808198,150.699
1375518868198,151.080
1375518928198,150.951
1375518988198,151.179
1375519048198,151.295
1375519108198,151.327
1375519168198,150.866
1375519228198,151.057
1375519288198,151.035
1375519348198,151.279
1375519408198,151.157
1375519468198,150.930
1375519528198,151.280
1375519588198,151.157
1375519648198,151.033
1375519708198,151.147
1375519768198,151.159
1375519828198,151.328
1375519888198,151.166
1375519948198,150.925
1375520008198,151.309
1375520068198,151.029
1375520128198,150.983
1375520188198,151.193
1375520248198,150.933
1375520308198,150.946
1375520368198,150.929
1375520428207,150.825
1375520488207,150.919
1375520548207,150.678
1375520608207,150.752
1375520668207,150.776
1375520728207,150.729
1375520788207,150.944
1375520848207,150.689
1375520908207,150.920
1375520968207,150.542
1375521028207,150.580
1375521088207,150.838
1375521148207,150.552
1375521208207,150.881
1375521268207,150.736
1375521328207,150.655
1375521388207,150.752
1375521448207,150.428
1375521508207,150.480
1375521568207,150.482
1375521628207,150.553
1375521688207,150.414
1375521748207,151.174
1375521808207,150.707
1375521868207,150.902
1375521928207,150.733
1375521988207,150.935
1375522048207,151.137
1375522108207,151.228
1375522168207,151.007
1375522228207,150.786
1375522288207,150.844
1375522348207,150.803
1375522408207,150.633
1375522468207,150.570
1375522528207,150.774
1375522588207,150.722
1375522648207,150.964
1375522708207,150.964
1375522768207,150.732
1375522828207,150.548
1375522888207,150.700
1375522948207,150.717
1375523008207,150.914
1375523068207,150.911
1375523128207,150.806
1375523188207,150.790
1375523248207,150.802
1375523308207,150.750
1375523368207,150.995
1375523428207,150.888
1375523488207,150.901
1375523548207,150.836
1375523608207,150.817
1375523668207,151.228
1375523728207,151.878
1375523788207,151.077
1375523848207,150.978
1375523908207,151.148
1375523968207,151.371
1375524028216,151.263
1375524088216,150.956
1375524148216,151.100
1375524208216,151.326
1375524268216,151.163
1375524328216,151.281
1375524388216,151.367
1375524448216,151.035
1375524508216,150.873
1375524568216,151.061
1375524628216,150.995
1375524688216,151.202
1375524748216,150.977
1375524808216,151.006
1375524868216,151.089
1375524928216,150.955
1375524988216,151.181
1375525048216,150.711
1375525108216,150.863
1375525168216,151.132
1375525228216,150.871
1375525288216,150.839
1375525348216,150.820
1375525408216,150.962
1375525468216,151.210
1375525528216,150.935
1375525588216,150.911
1375525648216,150.838
1375525708216,150.878
1375525768216,150.561
1375525828216,150.769
1375525888216,151.210
1375525948216,151.072
1375526008216,150.875
1375526068216,150.830
1375526128216,150.802
1375526188216,150.826
1375526248216,150.717
1375526308216,151.003
1375526368216,151.027
1375526428216,151.298
1375526488216,150.585
1375526548216,150.763
1375526608216,150.348
1375526668216,150.956
1375526728216,150.699
1375526788216,150.755
1375526848216,150.815
1375526908216,150.551
1375526968216,150.767
1375527028216,150.501
1375527088216,150.696
1375527148216,150.382
1375527208216,150.709
1375527268216,150.557
1375527328216,150.539
1375527388216,150.357
1375527448216,150.701
1375527508216,150.321
1375527568216,150.597
1375527628225,150.390
1375527688225,150.747
1375527748225,150.393
1375527808225,150.356
1375527868225,150.447
1375527928225,150.490
1375527988225,150.456
1375528048225,150.373
1375528108225,150.687
1375528168225,150.705
1375528228225,150.921
1375528288225,150.014
1375528348225,150.306
1375528408225,150.311
1375528468225,150.600
1375528528225,150.455
1375528588225,150.547
1375528648225,150.198
1375528708225,150.646
1375528768225,150.263
1375528828225,150.402
1375528888225,150.605
1375528948225,150.174
1375529008225,150.095
1375529068225,150.472
1375529128225,150.274
1375529188225,150.535
1375529248225,150.272
1375529308225,150.529
1375529368225,150.312
1375529428225,150.219
1375529488225,150.123
1375529548225,150.501
1375529608225,150.198
1375529668225,150.247
1375529728225,150.233
1375529788225,150.356
1375529848225,150.741
1375529908225,150.206
1375529968225,150.299
1375530028225,150.424
1375530088225,150.002
1375530148225,149.792
1375530208225,150.038
1375530268225,150.096
1375530328225,150.318
1375530388225,149.982
1375530448225,149.876
1375530508225,150.332
1375530568225,150.099
1375530628225,149.967
1375530688225,149.994
1375530748225,150.246
1375530808225,150.100
1375530868225,150.285
1375530928225,150.315
1375530988225,149.852
1375531048225,149.758
1375531108225,150.404
1375531168225,149.938
1375531228234,149.941
1375531288234,150.352
1375531348234,149.997
1375531408234,149.611
1375531468234,149.756
1375531528234,150.384
1375531588234,150.165
1375531648234,149.871
1375531708234,150.015
1375531768234,150.179
1375531828234,150.279
1375531888234,150.095
1375531948234,150.126
1375532008234,150.017
1375532068234,150.027
1375532128234,150.212
1375532188234,149.844
1375532248234,150.310
1375532308234,149.931
1375532368234,150.251
1375532428234,150.045
1375532488234,150.040
1375532548234,149.783
1375532608234,149.885
1375532668234,150.108
1375532728234,150.078
1375532788234,149.937
1375532848234,149.750
1375532908234,149.886
1375532968234,149.969
1375533028234,149.884
1375533088234,150.135
1375533148234,149.740
1375533208234,149.679
1375533268234,149.830
1375533328234,149.887
1375533388234,149.546
1375533448234,149.418
1375533508234,150.030
1375533568234,149.993
1375533628234,149.760
1375533688234,149.849
1375533748234,150.038
1375533808234,149.842
1375533868234,150.149
1375533928234,149.693
1375533988234,149.726
1375534048234,150.021
1375534108234,150.072
1375534168234,149.623
1375534228234,149.951
1375534288234,149.776
1375534348234,149.569
1375534408234,149.824
1375534468234,149.633
1375534528234,149.400
1375534588234,149.685
1375534648234,149.746
1375534708234,149.361
1375534768234,149.527
1375534828244,149.784
1375534888244,149.940
1375534948244,149.694
1375535008244,149.736
1375535068244,149.725
1375535128244,149.943
1375535188244,149.840
1375535248244,149.860
1375535308244,149.781
1375535368244,149.582
1375535428244,149.946
1375535488244,150.047
1375535548244,149.960
1375535608244,150.018
1375535668244,149.691
1375535728244,150.274
1375535788244,150.127
1375535848244,149.911
1375535908244,149.959
1375535968244,150.138
1375536028244,149.803
1375536088244,149.828
1375536148244,149.988
1375536208244,149.881
1375536268244,149.777
1375536328244,149.692
1375536388244,149.896
1375536448244,149.688
1375536508244,149.604
1375536568244,149.990
1375536628244,149.702
1375536688244,149.723
1375536748244,149.495
1375536808244,149.694
1375536868244,149.646
1375536928244,149.699
1375536988244,149.844
1375537048244,149.727
1375537108244,149.557
1375537168244,149.934
1375537228244,150.338
1375537288244,149.770
1375537348244,150.064
1375537408244,149.555
1375537468244,149.645
1375537528244,149.600
1375537588244,149.425
1375537648244,149.551
1375537708244,149.811
1375537768244,149.799
1375537828244,149.778
1375537888244,149.966
1375537948244,149.570
1375538008244,149.840
1375538068244,149.746
1375538128244,149.821
1375538188244,150.246
1375538248244,149.871
1375538308244,149.476
1375538368244,149.764
1375538428253,149.771
1375538488253,149.388
1375538548253,149.625
1375538608253,149.747
1375538668253,149.554
1375538728253,149.519
1375538788253,149.575
1375538848253,149.431
1375538908253,149.456
1375538968253,149.263
1375539028253,149.815
1375539088253,149.561
1375539148253,149.520
1375539208253,149.313
1375539268253,149.452
1375539328253,149.379
1375539388253,149.487
1375539448253,149.290
1375539508253,148.881
1375539568253,149.626
1375539628253,149.289
1375539688253,149.315
1375539748253,149.514
1375539808253,149.180
1375539868253,149.312
1375539928253,149.030
1375539988253,149.570
1375540048253,148.949
1375540108253,149.299
1375540168253,148.807
1375540228253,149.484
1375540288253,149.140
1375540348253,149.310
1375540408253,148.947
1375540468253,149.287
1375540528253,149.452
1375540588253,149.103
1375540648253,149.285
1375540708253,148.933
1375540768253,149.360
1375540828253,149.552
1375540888253,149.259
1375540948253,149.134
1375541008253,149.167
1375541068253,149.486
1375541128253,149.677
1375541188253,149.042
1375541248253,149.368
1375541308253,149.332
1375541368253,149.465
1375541428253,148.941
1375541488253,149.288
1375541548253,149.374
1375541608253,149.101
1375541668253,149.224
1375541728253,149.447
1375541788253,149.327
1375541848253,149.571
1375541908253,149.193
1375541968253,148.934
1375542028263,148.684
1375542088263,149.187
1375542148263,149.206
1375542208263,149.268
1375542268263,149.099
1375542328263,149.345
1375542388263,148.938
1375542448263,149.389
1375542508263,149.170
1375542568263,149.559
1375542628263,149.268
1375542688263,149.318
1375542748263,149.363
1375542808263,149.293
1375542868263,149.275
1375542928263,149.345
1375542988263,149.337
1375543048263,149.500
1375543108263,149.197
1375543168263,149.427
1375543228263,149.003
1375543288263,148.802
1375543348263,148.926
1375543408263,148.769
1375543468263,149.262
1375543528263,149.321
1375543588263,148.920
1375543648263,149.107
1375543708263,148.921
1375543768263,148.764
1375543828263,149.024
1375543888263,149.000
1375543948263,148.928
1375544008263,148.862
1375544068263,148.835
1375544128263,148.896
1375544188263,148.735
1375544248263,148.946
1375544308263,148.808
1375544368263,148.745
1375544428263,148.844
1375544488263,149.250
1375544548263,148.802
1375544608263,148.928
1375544668263,148.860
1375544728263,148.908
1375544788263,149.009
1375544848263,148.853
1375544908263,149.053
1375544968263,149.016
1375545028263,149.038
1375545088263,149.104
1375545148263,149.092
1375545208263,149.087
1375545268263,148.941
1375545328263,149.047
1375545388263,148.976
1375545448263,148.657
1375545508263,149.019
1375545568263,149.036
1375545628273,148.711
1375545688273,149.214
1375545748273,148.806
1375545808273,149.331
1375545868273,149.065
1375545928273,149.152
1375545988273,149.146
1375546048273,149.191
1375546108273,149.133
1375546168273,149.185
1375546228273,149.092
1375546288273,149.068
1375546348273,149.291
1375546408273,148.968
1375546468273,148.942
1375546528273,149.054
1375546588273,149.133
1375546648273,148.703
1375546708273,148.902
1375546768273,148.943
1375546828273,149.032
1375546888273,149.142
1375546948273,149.137
1375547008273,148.580
1375547068273,148.546
1375547128273,148.980
1375547188273,148.693
1375547248273,148.672
1375547308273,148.366
1375547368273,148.910
1375547428273,148.668
1375547488273,148.974
1375547548273,148.715
1375547608273,148.702
1375547668273,148.632
1375547728273,148.457
1375547788273,148.719
1375547848273,148.721
1375547908273,148.461
1375547968273,148.839
1375548028273,148.643
1375548088273,148.876
1375548148273,148.830
1375548208273,148.361
1375548268273,148.438
1375548328273,148.928
1375548388273,148.250
1375548448273,148.760
1375548508273,148.632
1375548568273,148.660
1375548628273,148.331
1375548688273,148.615
1375548748273,149.161
1375548808273,148.599
1375548868273,148.804
1375548928273,148.716
1375548988273,148.580
1375549048273,148.820
1375549108273,148.789
1375549168273,148.966
1375549228284,148.637
1375549288284,148.699
1375549348284,148.857
1375549408284,148.724
1375549468284,148.462
1375549528284,148.365
1375549588284,149.006
1375549648284,148.540
1375549708284,148.644
1375549768284,148.740
1375549828284,148.704
1375549888284,148.637
1375549948284,148.820
1375550008284,148.872
1375550068284,148.433
1375550128284,148.825
1375550188284,148.517
1375550248284,148.720
1375550308284,148.531
1375550368284,148.869
1375550428284,148.542
1375550488284,148.567
1375550548284,148.526
1375550608284,148.478
1375550668284,148.889
1375550728284,148.835
1375550788284,148.552
1375550848284,148.543
1375550908284,148.825
1375550968284,148.861
1375551028284,148.884
1375551088284,148.948
1375551148284,148.490
1375551208284,148.452
1375551268284,148.466
1375551328284,148.461
1375551388284,148.546
1375551448284,148.752
1375551508284,148.463
1375551568284,148.393
1375551628284,148.693
1375551688284,148.546
1375551748284,148.665
1375551808284,148.401
1375551868284,148.799
1375551928284,148.313
1375551988284,148.641
1375552048284,148.447
1375552108284,148.501
1375552168284,148.223
1375552228284,148.165
1375552288284,148.250
1375552348284,148.580
1375552408284,148.366
1375552468284,148.439
1375552528284,148.279
1375552588284,148.585
1375552648284,148.293
1375552708284,148.270
1375552768284,148.310
1375552828294,148.391
1375552888294,148.494
1375552948294,148.342
1375553008294,148.314
1375553068294,148.461
1375553128294,148.210
1375553188294,148.058
1375553248294,148.194
1375553308294,148.257
1375553368294,148.158
1375553428294,148.295
1375553488294,148.171
1375553548294,147.948
1375553608294,148.058
1375553668294,148.131
1375553728294,147.879
1375553788294,148.068
1375553848294,148.634
1375553908294,148.418
1375553968294,148.248
1375554028294,148.505
1375554088294,147.827
1375554148294,148.392
1375554208294,147.932
1375554268294,148.466
1375554328294,148.068
1375554388294,148.092
1375554448294,148.539
1375554508294,148.452
1375554568294,147.689
1375554628294,148.492
1375554688294,148.294
1375554748294,148.289
1375554808294,147.997
1375554868294,148.346
1375554928294,147.989
1375554988294,148.102
1375555048294,148.145
1375555108294,148.092
1375555168294,148.503
1375555228294,147.949
1375555288294,148.049
1375555348294,148.241
1375555408294,147.910
1375555468294,148.061
1375555528294,148.003
1375555588294,148.283
1375555648294,148.223
1375555708294,148.147
1375555768294,148.137
1375555828294,148.210
1375555888294,148.034
1375555948294,148.146
1375556008294,148.230
1375556068294,148.034
1375556128294,148.222
1375556188294,148.413
1375556248294,148.132
1375556308294,147.980
1375556368294,148.781
1375556428305,148.102
1375556488305,147.974
1375556548305,148.113
1375556608305,148.053
1375556668305,148.491
1375556728305,148.201
1375556788305,148.306
1375556848305,148.158
1375556908305,148.329
1375556968305,148.196
1375557028305,148.427
1375557088305,148.051
1375557148305,148.423
1375557208305,148.221
1375557268305,148.240
1375557328305,148.256
1375557388305,148.670
1375557448305,148.246
1375557508305,148.628
1375557568305,148.357
1375557628305,148.344
1375557688305,148.295
1375557748305,148.277
1375557808305,148.171
1375557868305,148.203
1375557928305,148.310
1375557988305,148.285
1375558048305,148.725
1375558108305,148.187
1375558168305,148.300
1375558228305,148.608
1375558288305,148.430
1375558348305,148.473
1375558408305,148.261
1375558468305,148.489
1375558528305,148.203
1375558588305,148.343
1375558648305,148.474
1375558708305,148.746
1375558768305,148.841
1375558828305,148.940
1375558888305,148.609
1375558948305,148.774
1375559008305,148.609
1375559068305,148.501
1375559128305,148.514
1375559188305,148.322
1375559248305,148.589
1375559308305,148.336
1375559368305,148.734
1375559428305,148.636
1375559488305,148.379
1375559548305,148.404
1375559608305,148.723
1375559668305,148.531
1375559728305,148.319
1375559788305,148.265
1375559848305,148.384
1375559908305,148.439
1375559968305,148.548
1375560028316,148.564
1375560088316,148.038
1375560148316,147.920
1375560208316,148.307
1375560268316,148.255
1375560328316,148.284
1375560388316,147.835
1375560448316,148.265
1375560508316,147.793
1375560568316,148.161
1375560628316,148.113
1375560688316,148.290
1375560748316,148.010
1375560808316,148.238
1375560868316,148.149
1375560928316,148.197
1375560988316,148.184
1375561048316,147.956
1375561108316,148.105
1375561168316,148.208
1375561228316,147.961
1375561288316,148.325
1375561348316,148.054
1375561408316,148.115
1375561468316,148.055
1375561528316,148.119
1375561588316,148.051
1375561648316,148.190
1375561708316,148.011
1375561768316,148.441
1375561828316,148.397
1375561888316,148.191
1375561948316,147.969
1375562008316,148.091
1375562068316,148.052
1375562128316,148.159
1375562188316,148.250
1375562248316,148.012
1375562308316,148.134
1375562368316,148.154
1375562428316,147.830
1375562488316,148.424
1375562548316,148.073
1375562608316,147.873
1375562668316,147.785
1375562728316,148.254
1375562788316,147.935
1375562848316,148.208
1375562908316,147.554
1375562968316,148.394
1375563028316,148.132
1375563088316,148.240
1375563148316,148.330
1375563208316,148.053
1375563268316,148.385
1375563328316,148.109
1375563388316,148.111
1375563448316,147.750
1375563508316,147.723
1375563568316,147.917
1375563628327,148.005
1375563688327,148.054
1375563748327,147.592
1375563808327,147.663
1375563868327,147.947
1375563928327,147.864
1375563988327,147.593
1375564048327,147.542
1375564108327,148.322
1375564168327,147.636
1375564228327,147.878
1375564288327,147.850
1375564348327,147.772
1375564408327,147.816
1375564468327,147.783
1375564528327,147.577
1375564588327,147.773
1375564648327,147.813
1375564708327,147.802
1375564768327,147.958
1375564828327,147.937
1375564888327,147.929
1375564948327,148.240
1375565008327,147.886
1375565068327,147.992
1375565128327,147.398
1375565188327,147.643
1375565248327,147.629
1375565308327,147.727
1375565368327,147.593
1375565428327,147.929
1375565488327,147.834
1375565548327,147.885
1375565608327,147.511
1375565668327,147.491
1375565728327,147.520
1375565788327,147.885
1375565848327,147.513
1375565908327,147.533
1375565968327,147.580
1375566028327,147.604
1375566088327,147.596
1375566148327,147.456
1375566208327,147.876
1375566268327,147.620
1375566328327,147.860
1375566388327,147.646
1375566448327,147.158
1375566508327,147.314
1375566568327,147.600
1375566628327,147.547
1375566688327,147.890
1375566748327,147.720
1375566808327,147.782
1375566868327,147.609
1375566928327,147.578
1375566988327,147.789
1375567048327,147.702
1375567108327,147.661
1375567168327,147.665
1375567228337,147.500
1375567288337,148.029
1375567348337,147.559
1375567408337,147.713
1375567468337,147.877
1375567528337,147.609
1375567588337,147.633
1375567648337,147.664
1375567708337,147.781
1375567768337,147.699
1375567828337,147.797
1375567888337,147.709
1375567948337,147.468
1375568008337,148.083
1375568068337,147.951
1375568128337,147.689
1375568188337,147.791
1375568248337,147.653
1375568308337,148.026
1375568368337,147.779
1375568428337,147.742
1375568488337,147.768
1375568548337,147.876
1375568608337,147.819
1375568668337,147.698
1375568728337,147.544
1375568788337,147.694
1375568848337,147.932
1375568908337,147.664
1375568968337,147.735
1375569028337,148.084
1375569088337,147.761
1375569148337,147.985
1375569208337,147.537
1375569268337,148.139
1375569328337,147.680
1375569388337,147.914
1375569448337,147.798
1375569508337,147.790
1375569568337,148.026
1375569628337,147.864
1375569688337,147.962
1375569748337,147.942
1375569808337,147.775
1375569868337,147.903
1375569928337,147.954
1375569988337,147.690
1375570048337,147.677
1375570108337,147.821
1375570168337,148.213
1375570228337,147.890
1375570288337,147.915
1375570348337,148.022
1375570408337,147.831
1375570468337,147.801
1375570528337,148.149
1375570588337,147.704
1375570648337,147.590
1375570708337,148.024
1375570768337,147.334
1375570828347,147.271
1375570888347,147.539
1375570948347,147.646
1375571008347,147.500
1375571068347,147.725
1375571128347,147.765
1375571188347,147.669
1375571248347,147.879
1375571308347,147.690
1375571368347,147.499
1375571428347,147.624
1375571488347,147.542
1375572028347,147.550
1375572088347,147.308
1375572148347,147.896
1375572208347,147.604
1375572268347,147.627
1375572328347,147.743
1375572388347,147.311
1375572448347,147.375
1375572508347,147.602
1375572568347,147.474
1375572628347,147.526
1375572688347,147.827
1375572748347,147.863
1375572808347,147.827
1375572868347,147.474
1375572928347,147.772
1375572988347,147.697
1375573048347,147.372
1375573108347,147.475
1375573168347,147.552
1375573228347,147.645
1375573288347,147.580
1375573348347,147.644
1375573408347,147.847
1375573468347,147.475
1375573528347,147.551
1375573588347,147.505
1375573648347,147.566
1375573708347,147.309
1375573768347,147.682
1375573828347,147.639
1375573888347,147.633
1375573948347,147.627
1375574008347,148.034
1375574068347,147.712
1375574128347,148.023
1375574188347,147.475
1375574248347,147.605
1375574308347,147.582
1375574368347,147.462