1375660828591,148.989
1375660888591,148.590
1375660948591,148.716
1375661008591,148.603
1375661068591,148.599
1375661128591,149.037
1375661188591,148.889
1375661248591,148.692
1375661308591,148.592
1375661368591,148.713
1375661428591,148.821
1375661488591,148.585
1375661548591,149.042
1375661608591,148.799
1375661668591,148.709
1375661728591,148.861
1375661788591,148.961
1375661848591,148.822
1375661908591,148.539
1375661968591,148.495
1375662028591,148.626
1375662088591,148.602
1375662148591,148.588
1375662208591,148.478
1375662268591,148.431
1375662328591,148.437
1375662388591,148.696
1375662448591,148.607
1375662508591,148.816
1375662568591,148.565
1375662628591,148.412
1375662688591,148.109
1375662748591,148.612
1375662808591,148.452
1375662868591,148.580
1375662928591,148.465
1375662988591,148.329
1375663048591,148.503
1375663108591,148.397
1375663168591,148.563
1375663228591,148.571
1375663288591,148.356
1375663348591,148.465
1375663408591,148.486
1375663468591,148.462
1375663528591,148.509
1375663588591,148.633
1375663648591,148.584
1375663708591,148.607
1375663768591,148.616
1375663828591,148.705
1375663888591,148.630
1375663948591,148.634
1375664008591,148.850
1375664068591,148.307
1375664128591,148.667
1375664188591,148.521
1375664248591,148.618
1375664308591,148.628
1375664368591,148.286
1375664428601,148.120
1375664488601,148.525
1375664548601,148.348
1375664608601,148.273
1375664668601,148.317
1375664728601,148.597
1375664788601,148.784
1375664848601,148.510
1375664908601,148.805
1375664968601,148.444
1375665028601,148.258
1375665088601,148.509
1375665628601,147.921
1375665688601,148.563
1375665748601,148.286
1375665808601,148.496
1375665868601,148.450
1375665928601,148.541
1375665988601,148.515
1375666048601,148.109
1375666108601,148.348
1375666168601,148.391
1375666228601,148.441
1375666288601,148.357
1375666348601,148.085
1375666408601,147.998
1375666468601,148.305
1375666528601,148.211
1375666588601,148.171
1375666648601,148.278
1375666708601,148.254
1375666768601,148.005
1375666828601,147.945
1375666888601,148.236
1375666948601,148.034
1375667008601,147.771
1375667068601,147.938
1375667128601,148.371
1375667188601,147.667
1375667248601,148.427
1375667308601,148.644
1375667368601,148.169
1375667428601,147.937
1375667488601,147.965
1375667548601,147.986
1375667608601,147.778
1375667668601,147.762
1375667728601,147.670
1375667788601,147.560
1375667848601,147.823
1375667908601,148.003
1375667968601,147.766
1375668028610,147.778
1375668088610,148.149
1375668148610,148.022
1375668208610,148.043
1375668268610,147.860
1375668328610,147.885
1375668388610,148.322
1375668448610,148.037
1375668508610,148.085
1375668568610,147.939
1375668628610,148.162
1375668688610,147.960
1375668748610,147.926
1375668808610,147.951
1375668868610,147.998
1375668928610,147.955
1375668988610,148.288
1375669048610,148.079
1375669108610,148.054
1375669168610,147.861
1375669228610,147.803
1375669288610,147.814
1375669348610,147.926
1375669408610,147.845
1375669468610,148.029
1375669528610,148.012
1375669588610,147.879
1375669648610,147.785
1375669708610,147.868
1375669768610,147.656
1375669828610,148.025
1375669888610,147.958
1375669948610,147.732
1375670008610,148.013
1375670068610,147.880
1375670128610,148.031
1375670188610,148.029
1375670248610,147.810
1375670308610,147.996
1375670368610,147.779
1375670428610,147.721
1375670488610,147.921
1375670548610,147.986
1375670608610,148.169
1375670668610,147.931
1375670728610,147.989
1375670788610,147.989
1375670848610,147.790
1375670908610,147.753
1375670968610,148.000
1375671028610,147.940
1375671088610,148.184
1375671148610,147.822
1375671208610,148.150
1375671268610,148.011
1375671328610,148.341
1375671388610,147.999
1375671448610,147.910
1375671508610,147.768
1375671568610,148.169
1375671628620,147.844
1375671688619,148.128
1375671748619,148.101
1375671808620,148.043
1375671868620,148.064
1375671928620,147.953
1375671988620,148.308
1375672048620,147.888
1375672108620,147.997
1375672168620,147.767
1375672228620,147.789
1375672288620,148.173
1375672348620,148.226
1375672408620,148.205
1375672468620,148.080
1375672528620,147.891
1375672588620,148.205
1375672648620,148.355
1375672708620,148.177
1375672768620,148.113
1375672828620,148.113
1375672888620,147.956
1375672948620,148.082
1375673008620,147.986
1375673068619,147.920
1375673128620,147.872
1375673188620,147.918
1375673248620,147.915
1375673308620,148.154
1375673368620,148.091
1375673428620,148.089
1375673488620,148.075
1375673548620,148.238
1375673608620,147.994
1375673668620,147.896
1375673728620,148.008
1375673788620,148.086
1375673848620,148.243
1375673908620,148.516
1375673968620,148.074
1375674028620,148.072
1375674088620,148.408
1375674148620,148.303
1375674208620,148.213
1375674268620,148.468
1375674328620,148.850
1375674388619,148.477
1375674448619,148.612
1375674508620,148.617
1375674568620,148.577
1375674628620,148.583
1375674688620,148.543
1375674748620,148.805
1375674808620,148.533
1375674868620,148.630
1375674928620,148.679
1375674988620,148.685
1375675048620,148.775
1375675108620,148.777
1375675168620,149.016
1375675228629,148.718
1375675288629,148.416
1375675348629,149.241
1375675408629,149.157
1375675468629,148.788
1375675528629,148.736
1375675588629,148.977
1375675648629,148.970
1375675708629,149.220
1375675768629,148.728
1375675828629,149.264
1375675888629,149.015
1375675948629,149.327
1375676008629,149.086
1375676068629,148.749
1375676128629,149.202
1375676188629,149.008
1375676248629,149.173
1375676308629,149.078
1375676368629,148.808
1375676428629,149.297
1375676488629,148.820
1375676548629,149.266
1375676608629,149.162
1375676668629,148.982
1375676728629,149.147
1375676788629,149.028
1375676848629,149.029
1375676908629,149.211
1375676968629,148.713
1375677028629,149.052
1375677088629,149.373
1375677148629,149.290
1375677208629,148.988
1375677268629,149.354
1375677328629,149.297
1375677388629,148.977
1375677448629,149.214
1375677508629,148.982
1375677568629,149.182
1375677628629,149.175
1375677688629,149.638
1375677748629,149.173
1375677808629,149.402
1375677868629,149.275
1375677928629,149.366
1375677988629,149.486
1375678048629,149.176
1375678108629,149.330
1375678168629,149.641
1375678228629,149.297
1375678288629,149.343
1375678348629,149.506
1375678408629,149.395
1375678468629,149.463
1375678528629,149.448
1375678588629,149.447
1375678648629,148.868
1375678708629,149.424
1375678768629,149.471
1375678828638,149.335
1375678888638,149.484
1375678948638,149.471
1375679008638,149.666
1375679068638,149.155
1375679128638,149.330
1375679188638,149.760
1375679248638,149.764
1375679308638,149.631
1375679368638,149.575
1375679428638,149.696
1375679488638,149.387
1375679548638,149.342
1375679608638,149.248
1375679668638,149.563
1375679728638,149.493
1375679788638,149.568
1375679848638,149.776
1375679908638,149.478
1375679968638,149.309
1375680028638,149.536
1375680088638,149.368
1375680148638,149.632
1375680208638,149.814
1375680268638,149.570
1375680328638,149.766
1375680388638,149.585
1375680448638,149.631
1375680508638,149.739
1375680568638,149.592
1375680628638,149.693
1375680688638,149.615
1375680748638,149.662
1375680808638,149.525
1375680868638,149.590
1375680928638,149.769
1375680988638,149.807
1375681048638,149.564
1375681108638,149.475
1375681168638,149.596
1375681228638,149.563
1375681288638,149.517
1375681348638,149.139
1375681408638,149.410
1375681468638,149.465
1375681528638,149.641
1375681588638,149.765
1375681648638,149.652
1375681708638,149.857
1375681768638,149.711
1375681828638,149.296
1375681888638,149.503
1375681948638,149.226
1375682008638,149.607
1375682068638,149.508
1375682128638,149.561
1375682188638,149.915
1375682248638,149.788
1375682308638,149.542
1375682368638,149.483
1375682428647,149.561
1375682488647,149.733
1375682548647,149.629
1375682608647,149.799
1375682668647,149.447
1375682728647,149.799
1375682788647,149.672
1375682848647,149.703
1375682908647,149.898
1375682968647,149.652
1375683028647,149.559
1375683088647,149.570
1375683148647,149.903
1375683208647,149.585
1375683268647,149.473
1375683328647,149.535
1375683388647,149.580
1375683448647,149.576
1375683508647,149.840
1375683568647,149.052
1375683628647,149.385
1375683688647,149.618
1375683748647,149.649
1375683808647,149.468
1375683868647,150.021
1375683928647,149.607
1375683988647,149.505
1375684048647,149.732
1375684108647,149.509
1375684168647,149.663
1375684228647,149.513
1375684288647,149.818
1375684348647,149.896
1375684408647,149.824
1375684468647,149.850
1375684528647,149.673
1375684588647,149.591
1375684648647,149.737
1375684708647,149.470
1375684768647,149.708
1375684828647,149.348
1375684888647,149.586
1375684948647,149.363
1375685008647,149.360
1375685068647,149.640
1375685128647,149.364
1375685188647,149.579
1375685248647,149.490
1375685308647,149.622
1375685368647,149.278
1375685428647,149.642
1375685488647,149.332
1375685548647,149.588
1375685608647,149.107
1375685668647,149.282
1375685728647,149.567
1375685788647,149.428
1375685848647,149.300
1375685908647,149.528
1375685968647,149.325
1375686028656,149.273
1375686088656,149.695
1375686148656,149.424
1375686208656,149.323
1375686268656,149.356
1375686328656,149.527
1375686388656,149.596
1375686448656,149.307
1375686508656,149.361
1375686568656,149.270
1375686628656,149.247
1375686688656,149.506
1375686748656,149.267
1375686808656,149.559
1375686868656,149.343
1375686928656,149.335
1375686988656,149.152
1375687048656,149.292
1375687108656,149.383
1375687168656,149.310
1375687228656,149.399
1375687288656,149.429
1375687348656,149.421
1375687408656,149.560
1375687468656,149.606
1375687528656,149.649
1375687588656,149.409
1375687648656,149.412
1375687708656,149.160
1375687768656,149.726
1375687828656,149.496
1375687888656,149.385
1375687948656,149.411
1375688008656,149.434
1375688068656,149.576
1375688128656,149.599
1375688188656,149.363
1375688248656,149.076
1375688308656,149.514
1375688368656,149.338
1375688428656,149.640
1375688488656,149.238
1375688548656,149.093
1375688608656,149.325
1375688668656,149.594
1375688728656,149.094
1375688788656,149.574
1375688848656,149.035
1375688908656,149.401
1375688968656,149.530
1375689028656,149.442
1375689088656,149.627
1375689148656,149.360
1375689208656,149.566
1375689268656,149.544
1375689328656,149.814
1375689388656,149.404
1375689448656,149.788
1375689508656,149.317
1375689568656,149.671
1375693228674,150.141
1375693288674,149.700
1375693348674,150.026
1375693408674,150.055
1375693468674,149.852
1375693528674,149.764
1375693588674,149.947
1375693648674,149.582
1375693708674,149.911
1375693768674,150.186
1375693828674,149.941
1375693888674,149.695
1375693948674,149.932
1375694008674,150.175
1375694068674,149.498
1375694128674,150.106
1375694188674,149.869
1375694248674,150.107
1375694308674,149.693
1375694368674,149.612
1375694428674,150.303
1375694488674,149.817
1375694548674,149.973
1375694608674,150.049
1375694668674,149.911
1375694728674,150.064
1375694788674,149.936
1375694848674,149.915
1375694908674,150.079
1375694968674,150.027
1375695028674,149.901
1375695088674,149.852
1375695148674,150.128
1375695208674,150.214
1375695268674,150.365
1375695328674,149.928
1375695388674,149.821
1375695448674,150.112
1375695508674,150.141
1375695568674,150.230
1375695628674,149.958
1375695688674,150.217
1375695748674,150.274
1375695808674,150.402
1375695868674,150.224
1375695928674,150.450
1375695988674,150.139
1375696048674,149.882
1375696108674,149.916
1375696168674,150.184
1375696228674,150.092
1375696288674,150.173
1375696348674,150.065
1375696408674,150.020
1375696468674,150.115
1375696528674,150.105
1375696588674,150.040
1375696648674,150.391
1375696708674,149.854
1375696768674,150.068
1375696828683,149.994
1375696888683,150.497
1375696948683,150.288
1375697008683,150.198
1375697068683,150.069
1375697128683,149.972
1375697188683,150.245
1375697248683,150.361
1375697308683,150.292
1375697368683,150.158
1375697428683,149.935
1375697488683,150.043
1375697548683,150.340
1375697608683,150.355
1375697668683,150.069
1375697728683,150.301
1375697788683,150.014
1375697848683,149.873
1375697908683,149.883
1375697968683,149.983
1375698028683,150.025
1375698088683,150.033
1375698148683,149.941
1375698208683,149.818
1375698268683,149.979
1375698328683,150.127
1375698388683,150.092
1375698448683,150.234
1375698508683,150.196
1375698568683,149.963
1375698628683,149.975
1375698688683,150.224
1375698748683,150.165
1375698808683,150.185
1375698868683,150.138
1375698928683,150.011
1375698988683,149.809
1375699048683,150.240
1375699108683,149.946
1375699168683,150.236
1375699228683,150.202
1375699288683,149.782
1375699348683,150.357
1375699408683,149.898
1375699468683,149.995
1375699528683,149.737
1375699588683,149.920
1375699648683,149.710
1375699708683,149.943
1375699768683,150.154
1375699828683,150.226
1375699888683,150.055
1375699948683,149.864
1375700008683,150.193
1375700068683,150.238
1375700128683,150.092
1375700188683,150.030
1375700248683,150.214
1375700308683,150.142
1375700368683,150.138
1375700428692,149.929
1375700488692,150.078
1375700548692,150.223
1375700608692,150.206
1375700668692,149.939
1375700728692,150.021
1375700788692,149.998
1375700848692,150.474
1375700908692,150.297
1375700968692,150.049
1375701028692,150.158
1375701088692,150.025
1375701148692,150.322
1375701208692,150.054
1375701268692,150.274
1375701328692,150.029
1375701388692,150.279
1375701448692,150.114
1375701508692,150.019
1375701568692,149.919
1375701628692,150.142
1375701688692,150.035
1375701748692,150.438
1375701808692,150.305
1375701868692,150.118
1375701928692,150.105
1375701988692,150.174
1375702048692,150.043
1375702108692,150.190
1375702168692,150.207
1375702228692,150.132
1375702288692,150.450
1375702348692,150.148
1375702408692,150.081
1375702468692,149.989
1375702528692,150.240
1375702588692,150.289
1375702648692,149.860
1375702708692,150.223
1375702768692,150.148
1375702828692,149.812
1375702888692,150.133
1375702948692,150.140
1375703008692,149.841
1375703068692,150.078
1375703128692,150.018
1375703188692,150.296
1375703248692,150.265
1375703308692,150.378
1375703368692,150.084
1375703428692,150.240
1375703488692,150.248
1375703548692,150.422
1375703608692,150.029
1375703668692,150.271
1375703728692,150.386
1375703788692,150.228
1375703848692,150.502
1375703908692,150.231
1375703968692,150.286
1375704028701,150.572
1375704088701,150.236
1375704148701,150.644
1375704208701,150.356
1375704268701,150.344
1375704328701,150.284
1375704388701,150.606
1375704448701,150.613
1375704508701,150.411
1375704568701,150.389
1375704628701,150.641
1375704688701,150.474
1375704748701,150.676
1375704808701,150.584
1375704868701,150.318
1375704928701,150.604
1375704988701,150.547
1375705048701,150.519
1375705108701,150.528
1375705168701,150.479
1375705228701,150.600
1375705288701,150.687
1375705348701,150.730
1375705408701,150.467
1375705468701,150.638
1375705528701,150.691
1375705588701,150.346
1375705648701,150.966
1375705708701,150.537
1375705768701,150.442
1375705828701,150.680
1375705888701,150.356
1375705948701,150.768
1375706008701,150.008
1375706068701,150.467
1375706128701,150.525
1375706188701,150.359
1375706248701,150.415
1375706308701,150.335
1375706368701,150.426
1375706428701,150.694
1375706488701,150.532
1375706548701,150.472
1375706608701,150.442
1375706668701,150.538
1375706728701,150.429
1375706788701,150.630
1375706848701,150.945
1375706908701,150.585
1375706968701,150.300
1375707028701,150.915
1375707088701,150.427
1375707148701,150.572
1375707208701,150.811
1375707268701,150.761
1375707328701,150.780
1375707388701,150.860
1375707448701,150.700
1375707508701,150.739
1375707568701,150.687
1375707628710,151.105
1375707688710,150.816
1375707748710,150.566
1375707808710,150.796
1375707868710,150.651
1375707928710,150.864
1375707988710,150.697
1375708048710,150.640
1375708108710,150.524
1375708168710,150.427
1375708228710,150.911
1375708288710,150.665
1375708348710,150.686
1375708408710,150.515
1375708468710,150.721
1375708528710,150.772
1375708588710,150.491
1375708648710,150.785
1375708708710,150.810
1375708768710,150.870
1375708828710,150.593
1375708888710,150.816
1375708948710,150.708
1375709008710,151.069
1375709068710,150.773
1375709128710,150.569
1375709188710,150.703
1375709248710,150.992
1375709308710,150.586
1375709368710,150.980
1375709428710,150.831
1375709488710,150.556
1375709548710,151.015
1375709608710,150.659
1375709668710,150.844
1375709728710,150.611
1375709788710,150.823
1375709848710,150.871
1375709908710,150.807
1375709968710,150.738
1375710028710,150.466
1375710088710,150.756
1375710148710,150.932
1375710208710,150.921
1375710268710,150.619
1375710328710,150.957
1375710388710,151.072
1375710448710,150.644
1375710508710,150.558
1375710568710,150.876
1375710628710,151.060
1375710688710,150.594
1375710748710,150.808
1375710808710,150.666
1375710868710,150.644
1375710928710,150.852
1375710988710,150.598
1375711048710,150.630
1375711108710,150.420
1375711168710,150.982
1375711228720,150.330
1375711288720,150.655
1375711348720,150.839
1375711408720,150.423
1375711468720,150.716
1375711528720,150.716
1375711588720,150.401
1375711648720,150.508
1375711708720,150.344
1375711768720,150.344
1375711828720,150.545
1375711888720,150.576
1375711948720,150.830
1375712008720,150.243
1375712068720,150.670
1375712128720,150.649
1375712188720,150.388
1375712248720,150.442
1375712308720,150.225
1375712368720,149.975
1375712428720,150.448
1375712488720,150.415
1375712548720,150.175
1375712608720,150.240
1375712668720,149.981
1375712728720,150.191
1375712788720,150.039
1375712848720,150.375
1375712908720,150.187
1375712968720,150.212
1375713028720,150.254
1375713088720,150.173
1375713148720,150.365
1375713208720,150.200
1375713268720,150.034
1375713328720,149.978
1375713388720,150.112
1375713448720,149.782
1375713508720,149.989
1375713568720,150.219
1375713628720,150.107
1375713688720,150.030
1375713748720,149.941
1375713808720,150.358
1375713868720,149.903
1375713928720,150.166
1375713988720,149.992
1375714048720,150.245
1375714108720,150.571
1375714168720,150.125
1375714228720,149.946
1375714288720,150.059
1375714348720,150.286
1375714408720,149.961
1375714468720,150.010
1375714528720,150.279
1375714588720,150.308
1375714648720,149.767
1375714708720,149.972
1375714768720,149.909
1375714828730,149.902
1375714888730,150.083
1375714948730,150.132
1375715008730,150.119
1375715068730,150.416
1375715128730,150.263
1375715188730,149.704
1375715248730,150.029
1375715308730,150.106
1375715368730,150.248
1375715428730,150.136
1375715488730,149.994
1375715548730,150.146
1375715608730,150.059
1375715668730,149.765
1375715728730,150.164
1375715788730,149.982
1375715848730,150.224
1375715908730,149.695
1375715968730,149.944
1375716028730,149.982
1375716088730,150.017
1375716148730,149.815
1375716208730,150.157
1375716268730,150.010
1375716328730,150.106
1375716388730,150.259
1375716448730,150.122
1375716508730,150.058
1375716568730,150.035
1375716628730,150.004
1375716688730,150.191
1375716748730,150.066
1375716808730,149.776
1375716868730,150.119
1375716928730,150.225
1375716988730,150.116
1375717048730,150.169
1375717108730,150.287
1375717168730,150.132
1375717228730,149.976
1375717288730,150.286
1375717348730,150.591
1375717408730,150.453
1375717468730,150.438
1375717528730,150.103
1375717588730,149.915
1375717648730,150.231
1375717708730,149.972
1375717768730,150.173
1375717828730,150.009
1375717888730,150.214
1375717948730,149.854
1375718008730,150.252
1375718068730,150.079
1375718128730,149.961
1375718188730,150.185
1375718248730,149.849
1375718308730,149.958
1375718368730,150.007
1375718428740,150.008
1375718488740,150.218
1375718548740,150.316
1375718608740,149.940
1375718668740,150.107
1375718728740,150.165
1375718788740,149.768
1375718848740,149.891
1375718908740,150.176
1375718968740,149.927
1375719028740,150.130
1375719088740,149.875
1375719148740,150.085
1375719208740,149.802
1375719268740,149.631
1375719328740,150.042
1375719388740,150.065
1375719448740,149.842
1375719508740,149.906
1375719568740,149.652
1375719628740,149.899
1375719688740,149.806
1375719748740,149.972
1375719808740,150.081
1375719868740,149.850
1375719928740,149.934
1375719988740,150.040
1375720048740,149.945
1375720108740,150.128
1375720168740,149.951
1375720228740,149.928
1375720288740,150.174
1375720348740,149.849
1375720408740,150.132
1375720468740,150.338
1375720528740,149.759
1375720588740,150.011
1375720648740,150.066
1375720708740,149.992
1375720768740,149.946
1375720828740,149.762
1375720888740,149.947
1375720948740,150.158
1375721008740,150.043
1375721068740,149.842
1375721128740,149.869
1375721188740,149.863
1375721248740,149.906
1375721308740,150.180
1375721368740,150.230
1375721428740,149.853
1375721488740,149.752
1375721548740,150.114
1375721608740,150.112
1375721668740,149.972
1375721728740,149.854
1375721788740,149.831
1375721848740,149.999
1375721908740,150.395
1375721968740,150.284
1375722028750,149.931
1375722088750,149.886
1375722148750,149.803
1375722208750,150.046
1375722268750,150.253
1375722328750,150.147
1375722388750,150.375
1375722448750,150.261
1375722508750,150.247
1375722568750,150.305
1375722628750,150.061
1375722688750,149.985
1375722748750,150.206
1375722808750,149.975
1375722868750,149.994
1375722928750,150.225
1375722988750,149.909
1375723048750,150.209
1375723108750,150.194
1375723168750,150.016
1375723228750,149.973
1375723288750,150.122
1375723348750,150.195
1375723408750,149.883
1375723468750,149.821
1375723528750,149.918
1375723588750,150.062
1375723648750,149.781
1375723708750,149.835
1375723768750,149.941
1375723828750,149.866
1375723888750,150.148
1375723948750,150.136
1375724008750,150.071
1375724068750,150.100
1375724128750,150.164
1375724188750,149.576
1375724248750,149.990
1375724308750,150.054
1375724368750,149.995
1375724428750,150.071
1375724488750,149.941
1375724548750,150.054
1375724608750,150.098
1375724668750,150.011
1375724728750,150.321
1375724788750,150.100
1375724848750,150.211
1375724908750,150.420
1375724968750,150.144
1375725028750,149.954
1375725088750,150.165
1375725148750,149.993
1375725208750,149.771
1375725268750,149.841
1375725328750,149.933
1375725388750,150.248
1375725448750,149.813
1375725508750,150.158
1375725568750,149.682
1375725628761,150.033
1375725688761,150.043
1375725748761,149.726
1375725808761,149.970
1375725868761,149.856
1375725928761,150.113
1375725988761,150.088
1375726048761,149.813
1375726108761,149.584
1375726168761,149.855
1375726228761,149.891
1375726288761,149.541
1375726348761,150.220
1375726408761,149.771
1375726468761,150.035
1375726528761,149.570
1375726588761,149.851
1375726648761,149.910
1375726708761,149.588
1375726768761,149.823
1375726828761,149.981
1375726888761,149.971
1375726948761,149.750
1375727008761,149.769
1375727068761,149.704
1375727128761,150.054
1375727188761,149.637
1375727248761,149.513
1375727308761,149.589
1375727368761,149.487
1375727428761,149.703
1375727488761,149.630
1375727548761,149.607
1375727608761,149.560
1375727668761,149.514
1375727728761,149.645
1375727788761,149.553
1375727848761,149.486
1375727908761,149.524
1375727968761,149.681
1375728028761,149.444
1375728088761,149.616
1375728148761,149.434
1375728208761,149.114
1375728268761,149.193
1375728328761,149.019
1375728388761,149.033
1375728448761,149.318
1375728508761,149.411
1375728568761,149.072
1375728628761,148.948
1375728688761,149.281
1375728748761,149.110
1375728808761,148.996
1375728868761,149.115
1375728928761,148.919
1375728988761,148.738
1375729048761,149.270
1375729108761,148.745
1375729168761,148.623
1375729228771,148.951
1375729288771,148.961
1375729348771,148.616
1375729408771,149.038
1375729468771,148.725
1375729528771,148.982
1375729588771,148.951
1375729648771,148.648
1375729708771,148.592
1375729768771,148.799
1375729828771,148.445
1375729888771,148.380
1375729948771,148.694
1375730008771,148.302
1375730068771,148.617
1375730128771,148.430
1375730188771,148.533
1375730248771,148.593
1375730308771,148.559
1375730368771,148.432
1375730428771,148.406
1375730488771,148.440
1375730548771,148.173
1375730608771,148.869
1375730668771,148.814
1375730728771,148.724
1375730788771,148.595
1375730848771,148.688
1375730908771,148.809
1375730968771,148.562
1375731028771,148.644
1375731088771,148.292
1375731148771,148.811
1375731208771,148.323
1375731268771,148.492
1375731328771,148.658
1375731388771,148.404
1375731448771,148.372
1375731508771,148.544
1375731568771,148.441
1375731628771,148.535
1375731688771,148.466
1375731748771,148.696
1375731808771,148.747
1375731868771,148.980
1375731928771,148.417
1375731988771,148.827
1375732048771,148.447
1375732108771,148.607
1375732168771,148.700
1375732228771,148.514
1375732288771,148.452
1375732348771,148.639
1375732408771,148.571
1375732468771,148.914
1375732528771,148.839
1375732588771,148.532
1375732648771,148.894
1375732708771,148.858
1375732768771,148.662
1375732828782,148.448
1375732888782,148.457
1375732948782,148.879
1375733008782,148.639
1375733068782,148.829
1375733128782,148.938
1375733188782,148.641
1375733248782,148.902
1375733308782,148.630
1375733368782,149.000
1375733428782,149.323
1375733488782,148.747
1375733548782,148.650
1375733608782,148.827
1375733668782,148.668
1375733728782,148.839
1375733788782,148.729
1375733848782,148.886
1375733908782,148.845
1375733968782,149.036
1375734028782,148.574
1375734088782,148.949
1375734148782,148.779
1375734208782,148.950
1375734268782,148.781
1375734328782,148.569
1375734388782,148.673
1375734448782,149.027
1375734508782,149.175
1375734568782,149.278
1375734628782,148.958
1375734688782,148.871
1375734748782,149.124
1375734808782,149.069
1375734868782,148.984
1375734928782,148.795
1375734988782,149.117
1375735048782,148.938
1375735108782,149.269
1375735168782,149.145
1375735228782,149.034
1375735288782,149.029
1375735348782,149.049
1375735408782,149.104
1375735468782,148.937
1375735528782,149.175
1375735588782,148.906
1375735648782,149.135
1375735708782,148.976
1375735768782,149.118
1375735828782,149.179
1375735888782,149.269
1375735948782,149.008
1375736008782,149.347
1375736068782,149.466
1375736128782,149.174
1375736188782,149.135
1375736248782,149.358
1375736308782,149.050
1375736368782,149.211
1375736428792,148.907
1375736488792,149.071
1375736548792,148.938
1375736608792,149.023
1375736668792,149.065
1375736728792,149.329
1375736788792,148.760
1375736848792,149.168
1375736908792,149.120
1375736968792,149.094
1375737028792,149.002
1375737088792,148.804
1375737148792,149.146
1375737208792,148.927
1375737268792,148.978
1375737328792,148.989
1375737388792,148.582
1375737448792,148.866
1375737508792,148.991
1375737568792,149.207
1375737628792,148.768
1375737688792,148.835
1375737748792,149.067
1375737808792,148.819
1375737868792,148.764
1375737928792,148.764
1375737988792,148.693
1375738048792,148.504
1375738108792,148.844
1375738168792,148.805
1375738228792,149.031
1375738288792,148.689
1375738348792,148.790
1375738408792,148.887
1375738468792,149.082
1375738528792,148.496
1375738588792,148.808
1375738648792,148.672
1375738708792,148.689
1375738768792,148.745
1375738828792,149.078
1375738888792,148.360
1375738948792,148.991
1375739008792,148.667
1375739068792,148.720
1375739128792,148.863
1375739188792,148.945
1375739248792,148.731
1375739308792,148.655
1375739368792,148.420
1375739428792,149.034
1375739488792,148.733
1375739548792,148.346
1375739608792,148.785
1375739668792,148.833
1375739728792,148.734
1375739788792,148.767
1375739848792,149.025
1375739908792,148.442
1375739968792,148.673
1375740028803,148.719
1375740088803,148.865
1375740148803,148.850
1375740208803,148.849
1375740268803,148.614
1375740328803,148.948
1375740388803,148.862
1375740448803,149.089
1375740508803,149.113
1375740568803,148.656
1375740628803,149.051
1375740688803,149.163
1375740748803,148.874
1375740808803,148.856
1375740868803,148.901
1375740928803,148.977
1375740988803,149.202
1375741048803,149.120
1375741108803,149.371
1375741168803,148.944
1375741228803,148.849
1375741288803,148.853
1375741348803,148.822
1375741408803,148.938
1375741468803,148.929
1375741528803,148.872
1375741588803,148.760
1375741648803,149.351
1375741708803,148.605
1375741768803,149.234
1375741828803,148.911
1375741888803,149.210
1375741948803,148.947
1375742008803,148.767
1375742068803,149.048
1375742128803,148.958
1375742188803,148.747
1375742248803,148.909
1375742308803,148.697
1375742368803,148.599
1375742428803,148.908
1375742488803,148.986
1375742548803,148.892
1375742608803,148.855
1375742668803,148.960
1375742728803,149.043
1375742788803,148.719
1375742848803,148.427
1375742908803,148.929
1375742968803,148.929
1375743028803,148.691
1375743088803,149.111
1375743148803,148.734
1375743208803,148.744
1375743268803,149.002
1375743328803,148.839
1375743388803,148.627
1375743448803,148.731
1375743508803,148.759
1375743568803,148.541
1375743628813,149.164
1375743688813,148.949
1375743748813,148.725
1375743808813,148.767
1375743868813,148.652
1375743928813,148.579
1375743988813,148.648
1375744048813,148.937
1375744108813,148.668
1375744168813,148.270
1375744228813,148.516
1375744288813,148.401
1375744348813,148.430
1375744408813,148.405
1375744468813,148.454
1375744528813,148.555
1375744588813,148.870
1375744648813,148.504
1375744708813,148.382
1375744768813,148.452
1375744828813,148.163
1375744888813,148.505
1375744948813,148.746
1375745008813,148.324
1375745068813,148.432
1375745128813,148.542
1375745188813,148.389
1375745248813,148.253
1375745308813,148.616
1375745368813,148.457
1375745428813,148.784
1375745488813,148.620
1375745548813,148.485
1375745608813,148.920
1375745668813,148.378
1375745728813,148.310
1375745788813,148.022
1375745848813,148.333
1375745908813,148.447
1375745968813,148.255
1375746028813,148.457
1375746088813,149.286
1375746148813,148.106
1375746208813,148.344
1375746268813,148.397
1375746328813,148.251
1375746388813,148.096
1375746448813,147.918
1375746508813,148.252
1375746568813,148.067
1375746628813,148.225
1375746688813,148.135
1375746748813,148.152
1375746808813,148.429
1375746868813,148.069
1375746928813,148.289
1375746988813,147.873
1375747048813,148.301
1375747108813,148.269
1375747168813,148.585