1375747228823,147.851
1375747288823,147.895
1375747348823,148.043
1375747408823,148.147
1375747468823,148.018
1375747528823,148.186
1375747588823,148.223
1375747648823,148.011
1375747708823,147.922
1375747768823,148.391
1375747828823,148.081
1375747888823,147.720
1375747948823,148.099
1375748008823,148.068
1375748068823,148.031
1375748128823,148.035
1375748188823,148.129
1375748248823,147.892
1375748308823,148.254
1375748368823,148.084
1375748428823,148.135
1375748488823,147.961
1375748548823,148.048
1375748608823,148.080
1375748668823,148.217
1375748728823,147.811
1375748788823,147.925
1375748848823,147.941
1375748908823,148.169
1375748968823,148.141
1375749028823,148.364
1375749088823,148.104
1375749148823,148.068
1375749208823,148.133
1375749268823,148.408
1375749328823,147.882
1375749388823,148.051
1375749448823,148.149
1375749508823,148.034
1375749568823,148.200
1375749628823,148.155
1375749688823,148.020
1375749748823,148.291
1375749808823,148.135
1375749868823,148.232
1375749928823,148.202
1375749988823,148.195
1375750048823,148.446
1375750108823,148.283
1375750168823,148.295
1375750228823,148.327
1375750288823,148.823
1375750348823,148.625
1375750408823,148.236
1375750468823,148.606
1375750528823,148.330
1375750588823,148.174
1375750648823,148.110
1375750708823,148.230
1375750768823,148.670
1375750828832,148.724
1375750888832,148.624
1375750948832,148.719
1375751008832,148.739
1375751068832,148.582
1375751128832,148.536
1375751188832,148.682
1375751248832,148.758
1375751308832,148.520
1375751368832,148.743
1375751428832,148.449
1375751488832,148.722
1375751548832,148.471
1375751608832,148.858
1375751668832,148.703
1375751728832,148.886
1375751788832,148.797
1375751848832,148.883
1375751908832,148.863
1375751968832,148.954
1375752028832,149.095
1375752088832,149.217
1375752148832,148.849
1375752208832,149.016
1375752268832,149.037
1375752328832,149.054
1375752388832,148.898
1375752448832,148.984
1375752508832,149.234
1375752568832,149.049
1375752628832,149.426
1375752688832,149.494
1375752748832,149.410
1375752808832,149.117
1375752868832,149.112
1375752928832,149.314
1375752988832,149.247
1375753048832,149.224
1375753108832,149.220
1375753168832,149.296
1375753228832,149.488
1375753288832,149.099
1375753348832,149.221
1375753408832,149.193
1375753468832,149.112
1375753528832,149.415
1375753588832,149.324
1375753648832,149.353
1375753708832,149.510
1375753768832,149.260
1375753828832,149.196
1375753888832,149.143
1375753948832,149.122
1375754008832,148.976
1375754068832,148.813
1375754128832,148.872
1375754188832,148.842
1375754248832,148.635
1375754308832,148.913
1375754368832,148.505
1375754428842,148.923
1375754488842,148.599
1375754548842,148.392
1375754608842,148.337
1375754668842,148.811
1375754728842,148.362
1375754788842,148.352
1375754848842,148.201
1375754908842,148.797
1375754968842,148.183
1375755028842,148.205
1375755088842,148.645
1375755148842,148.570
1375755208842,148.530
1375755268842,148.693
1375755328842,148.585
1375755388842,148.293
1375755448842,148.378
1375755508842,148.245
1375755568842,147.959
1375755628842,148.370
1375755688842,148.252
1375755748842,148.318
1375755808842,148.360
1375755868842,148.122
1375755928842,148.159
1375755988842,148.247
1375756048842,148.595
1375756108842,148.374
1375756168842,148.347
1375756228842,148.464
1375756288842,148.220
1375756348842,148.209
1375756408842,148.235
1375756468842,148.439
1375756528842,148.515
1375756588842,148.525
1375756648842,148.350
1375756708842,148.054
1375756768842,148.207
1375756828842,148.265
1375756888842,148.129
1375756948842,147.712
1375757008842,148.113
1375757068842,148.108
1375757128842,147.988
1375757188842,147.775
1375757248842,147.787
1375757308842,147.709
1375757368842,148.078
1375757428842,147.789
1375757488842,147.918
1375757548842,148.155
1375757608842,148.234
1375757668842,147.982
1375757728842,147.979
1375757788842,147.861
1375757848842,148.048
1375757908842,147.661
1375757968842,147.986
1375758028851,147.762
1375758088851,147.719
1375758148851,147.855
1375758208851,147.713
1375758268851,147.473
1375758328851,147.822
1375758388851,147.843
1375758448851,147.450
1375758508851,147.709
1375758568851,147.677
1375758628851,147.928
1375758688851,147.687
1375759228851,147.919
1375759288851,147.685
1375759348851,147.839
1375759408851,147.723
1375759468851,147.851
1375759528851,147.529
1375759588851,148.020
1375759648851,148.023
1375759708851,147.890
1375759768851,147.719
1375759828851,147.898
1375759888851,147.610
1375759948851,147.653
1375760008851,147.439
1375760068851,147.631
1375760128851,147.902
1375760188851,147.474
1375760248851,147.767
1375760308851,147.735
1375760368851,147.639
1375760428851,147.730
1375760488851,147.675
1375760548851,147.776
1375760608851,147.640
1375760668851,147.657
1375760728851,147.344
1375760788851,147.867
1375760848851,147.916
1375760908851,147.679
1375760968851,148.109
1375761028851,147.818
1375761088851,147.344
1375761148851,147.663
1375761208851,147.813
1375761268851,147.612
1375761328851,147.660
1375761388851,147.732
1375761448851,147.422
1375761508851,147.630
1375761568851,147.784
1375761628860,147.833
1375761688860,148.105
1375761748860,147.795
1375761808860,147.668
1375761868860,147.790
1375761928860,147.869
1375761988860,147.891
1375762048860,147.899
1375762108860,147.971
1375762168860,147.751
1375762228860,147.957
1375762288860,147.872
1375762348860,147.659
1375762408860,147.925
1375762468860,148.000
1375762528860,147.709
1375762588860,147.595
1375762648860,147.801
1375762708860,148.100
1375762768860,147.605
1375762828860,147.778
1375762888860,147.775
1375762948860,147.748
1375763008860,147.785
1375763068860,147.644
1375763128860,148.221
1375763188860,147.951
1375763248860,147.510
1375763308860,147.549
1375763368860,147.991
1375763428860,147.534
1375763488860,147.639
1375763548860,147.610
1375763608860,147.581
1375763668860,147.343
1375763728860,147.555
1375763788860,147.623
1375763848860,147.626
1375763908860,147.825
1375763968860,147.897
1375764028860,147.840
1375764088860,147.681
1375764148860,147.949
1375764208860,147.570
1375764268860,147.528
1375764328860,148.078
1375764388860,147.782
1375764448860,147.628
1375764508860,147.736
1375764568860,147.574
1375764628860,147.459
1375764688860,147.504
1375764748860,147.615
1375764808860,147.514
1375764868860,147.384
1375764928860,147.611
1375764988860,147.740
1375765048860,147.693
1375765108860,147.333
1375765168860,147.474
1375765228869,147.555
1375765288869,147.143
1375765348869,147.679
1375765408869,147.612
1375765468869,147.459
1375765528869,147.425
1375765588869,147.520
1375765648869,147.362
1375765708869,147.176
1375765768869,147.254
1375765828869,147.555
1375765888869,147.244
1375765948869,147.207
1375766008869,147.113
1375766068869,147.159
1375766128869,147.534
1375766188869,147.501
1375766248869,147.259
1375766308869,147.087
1375766368869,147.140
1375766428869,147.409
1375766488869,147.226
1375766548869,147.439
1375766608869,147.204
1375766668869,147.178
1375766728869,147.238
1375766788869,146.933
1375766848869,146.985
1375766908869,147.308
1375766968869,147.283
1375767028869,147.474
1375767088869,147.180
1375767148869,147.125
1375767208869,147.261
1375767268869,147.614
1375767328869,146.930
1375767388869,147.409
1375767448869,147.206
1375767508869,147.448
1375767568869,147.132
1375767628869,147.035
1375767688869,147.168
1375767748869,147.310
1375767808869,147.583
1375767868869,147.664
1375767928869,146.865
1375767988869,147.385
1375768048869,147.077
1375768108869,147.075
1375768168869,146.990
1375768228869,147.240
1375768288869,147.125
1375768348869,147.362
1375768408869,147.318
1375768468869,146.836
1375768528869,147.449
1375768588869,147.285
1375768648869,147.117
1375768708869,147.033
1375768768869,147.115
1375768828878,147.481
1375768888878,147.144
1375768948878,147.217
1375769008878,147.079
1375769068878,147.039
1375769128878,147.320
1375769188878,147.291
1375769248878,147.193
1375769308878,147.325
1375769368878,147.356
1375769428878,147.201
1375769488878,147.104
1375769548878,147.409
1375769608878,147.086
1375769668878,147.315
1375769728878,147.827
1375769788878,147.248
1375769848878,147.279
1375769908878,147.255
1375769968878,147.118
1375770028878,146.937
1375770088878,147.143
1375770148878,147.214
1375770208878,147.159
1375770268878,146.969
1375770328878,147.058
1375770388878,146.865
1375770448878,146.812
1375770508878,146.849
1375770568878,146.929
1375770628878,147.131
1375770688878,146.898
1375770748878,146.994
1375770808878,146.919
1375770868878,147.285
1375770928878,146.719
1375770988878,146.685
1375771048878,146.775
1375771108878,147.173
1375771168878,146.704
1375771228878,146.771
1375771288878,147.058
1375771348878,146.761
1375771408878,146.906
1375771468878,146.709
1375771528878,146.758
1375771588878,146.801
1375771648878,146.957
1375771708878,147.043
1375771768878,146.707
1375771828878,146.981
1375771888878,146.859
1375771948878,146.794
1375772008878,147.036
1375772068878,147.215
1375772128878,146.904
1375772188878,147.069
1375772248878,147.087
1375772308878,147.261
1375772368878,146.997
1375772428887,146.941
1375772488887,146.834
1375772548887,146.803
1375772608887,147.119
1375772668887,146.775
1375772728887,146.990
1375772788887,146.828
1375772848887,146.803
1375772908887,146.837
1375772968887,146.545
1375773028887,146.764
1375773088887,146.798
1375773148887,146.755
1375773208887,146.790
1375773268887,146.706
1375773328887,146.667
1375773388887,146.689
1375773448887,146.632
1375773508887,146.549
1375773568887,146.537
1375773628887,146.774
1375773688887,146.283
1375773748887,146.428
1375773808887,146.521
1375773868887,146.658
1375773928887,146.405
1375773988887,146.169
1375774048887,146.168
1375774108887,146.429
1375774168887,146.398
1375774228887,146.499
1375774288887,146.368
1375774348887,146.330
1375774408887,146.463
1375774468887,146.209
1375774528887,146.392
1375774588887,146.102
1375774648887,146.518
1375774708887,146.536
1375774768887,146.157
1375774828887,146.340
1375774888887,146.494
1375774948887,146.402
1375775008887,146.298
1375775068887,146.441
1375775128887,146.270
1375775188887,146.347
1375775248887,146.276
1375775308887,146.288
1375775368887,146.320
1375775428887,146.072
1375775488887,145.965
1375775548887,146.152
1375775608887,145.937
1375775668887,146.093
1375775728887,145.939
1375775788887,146.232
1375775848887,146.255
1375775908887,146.136
1375775968887,146.263
1375776028896,146.114
1375776088896,146.108
1375776148896,146.087
1375776208896,146.380
1375776268896,146.112
1375776328896,146.027
1375776388896,146.202
1375776448896,146.042
1375776508896,145.824
1375776568896,146.534
1375776628896,145.866
1375776688896,145.843
1375776748896,146.263
1375776808896,145.840
1375776868896,145.863
1375776928896,146.138
1375776988896,146.061
1375777048896,146.059
1375777108896,145.951
1375777168896,146.005
1375777228896,146.255
1375777288896,145.969
1375777348896,145.925
1375777408896,146.336
1375777468896,145.930
1375777528896,146.069
1375777588896,145.923
1375777648896,145.965
1375777708896,146.187
1375777768896,147.844
1375777828896,146.153
1375777888896,146.186
1375777948896,146.069
1375778008896,146.157
1375778068896,145.994
1375778128896,146.212
1375778188896,146.129
1375778248896,146.478
1375778308896,146.164
1375778368896,146.445
1375778428896,146.050
1375778488896,146.112
1375778548896,146.124
1375778608896,146.069
1375778668896,146.289
1375778728896,146.455
1375778788896,146.607
1375778848896,146.306
1375778908896,145.935
1375778968896,146.379
1375779028896,146.548
1375779088896,146.317
1375779148896,146.586
1375779208896,146.349
1375779268896,146.546
1375779328896,146.654
1375779388896,146.288
1375779448896,146.369
1375779508896,146.815
1375779568896,146.590
1375779628905,146.670
1375779688905,146.600
1375779748905,146.574
1375779808905,146.810
1375779868905,146.596
1375779928905,146.909
1375779988905,146.896
1375780048905,146.821
1375780108905,146.575
1375780168905,147.042
1375780228905,146.855
1375780288905,147.025
1375780348905,147.020
1375780408905,147.167
1375780468905,146.614
1375780528905,147.149
1375780588905,147.211
1375780648905,146.980
1375780708905,147.235
1375780768905,147.215
1375780828905,147.349
1375780888905,147.156
1375780948905,147.139
1375781008905,147.223
1375781068905,147.321
1375781128905,147.559
1375781188905,147.697
1375781248905,147.221
1375781308905,147.484
1375781368905,147.078
1375781428905,147.484
1375781488905,147.281
1375781548905,147.661
1375781608905,147.653
1375781668905,147.554
1375781728905,147.299
1375781788905,147.657
1375781848905,148.085
1375781908905,147.551
1375781968905,147.349
1375782028905,147.509
1375782088905,147.871
1375782148905,147.656
1375782208905,147.787
1375782268905,147.849
1375782328905,147.462
1375782388905,147.869
1375782448905,147.787
1375782508905,147.956
1375782568905,147.544
1375782628905,147.518
1375782688905,147.761
1375782748905,147.614
1375782808905,147.592
1375782868905,147.895
1375782928905,147.837
1375782988905,147.993
1375783048905,147.888
1375783108905,147.766
1375783168905,148.143
1375783228914,147.818
1375783288914,147.978
1375783348914,147.734
1375783408914,147.981
1375783468914,147.780
1375783528914,147.595
1375783588914,148.044
1375783648914,147.787
1375783708914,148.232
1375783768914,147.862
1375783828914,147.965
1375783888914,148.065
1375783948914,148.077
1375784008914,148.229
1375784068914,148.186
1375784128914,147.979
1375784188914,148.048
1375784248914,147.862
1375784308914,147.718
1375784368914,148.086
1375784428914,147.787
1375784488914,147.554
1375784548914,148.483
1375784608914,148.141
1375784668914,147.916
1375784728914,148.165
1375784788914,148.045
1375784848914,147.779
1375784908914,148.103
1375784968914,148.114
1375785028914,148.059
1375785088914,147.937
1375785148914,147.833
1375785208914,147.808
1375785268914,147.886
1375785328914,148.274
1375785388914,148.075
1375785448914,147.985
1375785508914,147.906
1375785568914,148.440
1375785628914,148.325
1375785688914,147.740
1375785748914,148.015
1375785808914,147.876
1375785868914,148.264
1375785928914,148.234
1375785988914,148.226
1375786048914,147.950
1375786108914,148.010
1375786168914,148.148
1375786228914,147.914
1375786288914,147.799
1375786348914,148.216
1375786408914,147.923
1375786468914,148.162
1375786528914,148.321
1375786588914,148.068
1375786648914,148.025
1375786708914,148.153
1375786768914,148.343
1375786828923,148.043
1375786888923,148.095
1375786948923,148.344
1375787008923,148.295
1375787068923,147.698
1375787128923,148.029
1375787188923,148.506
1375787248923,148.198
1375787308923,148.393
1375787368923,147.831
1375787428923,148.083
1375787488923,148.169
1375787548923,148.279
1375787608923,148.159
1375787668923,148.189
1375787728923,148.168
1375787788923,148.324
1375787848923,148.027
1375787908923,148.356
1375787968923,148.077
1375788028923,148.228
1375788088923,148.292
1375788148923,147.978
1375788208923,148.392
1375788268923,148.468
1375788328923,148.611
1375788388923,148.143
1375788448923,148.184
1375788508923,148.273
1375788568923,148.122
1375788628923,148.069
1375788688923,147.769
1375788748923,148.336
1375788808923,148.175
1375788868923,148.130
1375788928923,148.013
1375788988923,148.348
1375789048923,148.343
1375789108923,148.232
1375789168923,148.234
1375789228923,148.157
1375789288923,148.136
1375789348923,148.039
1375789408923,148.403
1375789468923,148.147
1375789528923,147.855
1375789588923,148.180
1375789648923,147.916
1375789708923,148.110
1375789768923,147.838
1375789828923,148.100
1375789888923,147.865
1375789948923,148.045
1375790008923,147.983
1375790068923,148.045
1375790128923,148.143
1375790188923,148.293
1375790248923,147.964
1375790308923,148.135
1375790368923,148.050
1375790428932,148.044
1375790488932,147.869
1375790548932,148.206
1375790608932,148.329
1375790668932,147.861
1375790728932,148.145
1375790788932,148.423
1375790848932,147.822
1375790908932,148.366
1375790968932,148.093
1375791028932,148.244
1375791088932,148.063
1375791148932,148.084
1375791208932,148.341
1375791268932,148.043
1375791328932,148.180
1375791388932,147.824
1375791448932,148.222
1375791508932,148.312
1375791568932,148.280
1375791628932,148.025
1375791688932,147.798
1375791748932,148.321
1375791808932,148.331
1375791868932,148.292
1375791928932,148.435
1375791988932,148.053
1375792048932,148.214
1375792108932,148.059
1375792168932,148.373
1375792228932,148.721
1375792288932,148.454
1375792348932,148.239
1375792408932,148.089
1375792468932,148.289
1375792528932,148.267
1375792588932,148.240
1375792648932,148.531
1375792708932,148.648
1375792768932,148.300
1375792828932,148.258
1375792888932,148.228
1375792948932,148.336
1375793008932,148.393
1375793068932,148.217
1375793128932,148.301
1375793188932,148.683
1375793248932,148.517
1375793308932,148.407
1375793368932,148.500
1375793428932,148.589
1375793488932,148.296
1375793548932,148.405
1375793608932,148.136
1375793668932,148.274
1375793728932,148.118
1375793788932,148.139
1375793848932,148.394
1375793908932,148.661
1375793968932,148.476
1375794028941,148.391
1375794088941,148.798
1375794148941,148.553
1375794208941,148.309
1375794268941,148.559
1375794328941,148.346
1375794388941,148.272
1375794448941,149.112
1375794508941,148.143
1375794568941,148.292
1375794628941,148.584
1375794688941,148.208
1375794748941,148.386
1375794808941,148.259
1375794868941,148.357
1375794928941,148.334
1375794988941,148.615
1375795048941,148.605
1375795108941,148.735
1375795168941,148.719
1375795228941,148.453
1375795288941,148.498
1375795348941,148.101
1375795408941,148.528
1375795468941,148.240
1375795528941,148.142
1375795588941,148.441
1375795648941,148.076
1375795708941,148.398
1375795768941,148.179
1375795828941,148.350
1375795888941,148.221
1375795948941,148.168
1375796008941,148.157
1375796068941,148.004
1375796128941,148.358
1375796188941,148.279
1375796248941,147.970
1375796308941,148.201
1375796368941,148.031
1375796428941,148.287
1375796488941,147.957
1375796548941,148.417
1375796608941,148.305
1375796668941,148.124
1375796728941,148.078
1375796788941,148.214
1375796848941,147.856
1375796908941,148.044
1375796968941,148.061
1375797028941,148.254
1375797088941,147.997
1375797148941,148.187
1375797208941,148.165
1375797268941,148.123
1375797328941,147.773
1375797388941,148.112
1375797448941,148.295
1375797508941,147.884
1375797568941,148.131
1375797628950,147.945
1375797688950,147.948
1375797748950,147.986
1375797808950,148.333
1375797868950,148.123
1375797928950,148.227
1375797988950,148.033
1375798048950,148.034
1375798108950,147.960
1375798168950,147.755
1375798228950,147.976
1375798288950,148.047
1375798348950,147.752
1375798408950,148.016
1375798468950,148.004
1375798528950,147.916
1375798588950,147.802
1375798648950,147.800
1375798708950,148.043
1375798768950,147.933
1375798828950,147.540
1375798888950,147.570
1375798948950,147.659
1375799008950,147.541
1375799068950,147.566
1375799128950,147.644
1375799188950,147.391
1375799248950,147.131
1375799308950,147.310
1375799368950,147.135
1375799428950,147.060
1375799488950,146.713
1375799548950,146.378
1375799608950,145.781
1375799668950,145.686
1375804288960,145.330
1375804348960,146.274
1375804408960,146.921
1375804468960,147.145
1375804528960,146.957
1375804588960,147.255
1375804648960,147.475
1375804708960,147.289
1375804768960,147.551
1375804828970,147.824
1375804888970,147.873
1375804948970,147.228
1375805008970,147.997
1375805068970,147.827
1375805128970,147.429
1375805188970,147.537
1375805248970,147.618
1375805308970,147.448
1375805368970,147.633
1375805428970,147.681
1375805488970,147.462
1375805548970,147.290
1375805608970,147.855
1375805668970,147.512
1375805728970,147.548
1375805788970,147.317
1375805848970,147.396
1375805908970,147.280
1375805968970,147.649
1375806028970,147.171
1375806088970,147.316
1375806148970,147.573
1375806208970,147.341
1375806268970,147.214
1375806328970,147.510
1375806388970,147.524
1375806448970,147.287
1375806508970,147.418
1375806568970,147.390
1375806628970,147.695
1375806688970,147.374
1375806748970,147.180
1375806808970,147.654
1375806868970,147.825
1375806928970,147.514
1375806988970,147.237
1375807048970,147.500
1375807108970,147.636
1375807168970,147.586
1375807228970,147.388
1375807288970,147.553
1375807348970,147.479
1375807408970,147.426
1375807468970,147.419
1375807528970,147.632
1375807588970,147.587
1375807648970,147.403
1375807708970,146.969
1375807768970,147.226
1375807828970,147.639
1375807888970,147.484
1375807948970,147.606
1375808008970,147.492
1375808068970,147.463
1375808128970,147.829
1375808188970,147.549
1375808248970,147.624
1375808308970,147.637
1375808368970,147.766
1375808428980,147.405
1375808488980,147.755
1375808548980,147.481
1375808608980,147.548
1375808668980,147.703
1375808728980,147.338
1375808788980,147.498
1375808848980,147.887
1375808908980,147.619
1375808968980,147.654
1375809028980,147.558
1375809088980,147.501
1375809148980,147.744
1375809208980,147.795
1375809268980,147.775
1375809328980,147.888
1375809388980,147.446
1375809448980,147.903
1375809508980,147.665
1375809568980,147.790
1375809628980,147.568
1375809688980,147.831
1375809748980,147.892
1375809808980,147.728
1375809868980,147.686
1375809928980,147.686
1375809988980,147.881
1375810048980,147.775
1375810108980,147.725
1375810168980,147.826
1375810228980,147.632
1375810288980,147.592
1375810348980,148.144
1375810408980,147.811
1375810468980,147.918
1375810528980,147.916
1375810588980,148.224
1375810648980,147.829
1375810708980,147.571
1375810768980,147.999
1375810828980,147.921
1375810888980,147.793
1375810948980,147.608
1375811008980,147.948
1375811068980,147.772
1375811128980,147.971
1375811188980,148.116
1375811248980,148.055
1375811308980,147.935
1375811368980,147.876
1375811428980,147.648
1375811488980,147.736
1375811548980,147.833
1375811608980,147.832
1375811668980,148.514
1375811728980,148.532
1375811788980,147.978
1375811848980,148.212
1375811908980,148.217
1375811968980,148.137
1375812028991,148.271
1375812088991,148.081
1375812148991,147.949
1375812208991,148.213
1375812268991,148.192
1375812328991,148.167
1375812388991,148.386
1375812448991,147.988
1375812508991,148.050
1375812568991,147.802
1375812628991,148.404
1375812688991,148.590
1375812748991,148.278
1375812808991,148.166
1375812868991,148.129
1375812928991,148.281
1375812988991,148.112
1375813048991,147.772
1375813108991,148.300
1375813168991,148.007
1375813228991,148.318
1375813288991,148.460
1375813348991,148.165
1375813408991,148.378
1375813468991,147.972
1375813528991,148.059
1375813588991,148.173
1375813648991,148.220
1375813708991,148.176
1375813768991,148.259
1375813828991,148.073
1375813888991,148.409
1375813948991,147.970
1375814008991,148.118
1375814068991,148.256
1375814128991,148.190
1375814188991,148.348
1375814248991,147.835
1375814308991,148.093
1375814368991,148.115
1375814428991,148.144
1375814488991,148.383
1375814548991,148.214
1375814608991,148.365
1375814668991,148.411
1375814728991,148.358
1375814788991,148.237
1375814848991,148.443
1375814908991,148.785
1375814968991,148.737
1375815028991,148.649
1375815088991,148.358
1375815148991,148.073
1375815208991,148.272
1375815268991,148.394
1375815328991,148.456
1375815388991,148.788
1375815448991,148.564
1375815508991,148.594
1375815568991,148.853
1375815629002,148.519
1375815689002,148.751
1375815749002,148.806
1375815809002,148.847
1375815869002,148.970
1375815929002,148.770
1375815989002,148.718
1375816049002,148.662
1375816109002,148.639
1375816169002,148.801
1375816229002,148.926
1375816289002,148.732
1375816349002,149.005
1375816409002,148.629
1375816469002,148.952
1375816529002,148.907
1375816589002,149.105
1375816649002,149.084
1375816709002,149.233
1375816769002,149.053
1375816829002,148.604
1375816889002,148.838
1375816949002,149.000
1375817009002,149.330
1375817069002,149.331
1375817129002,149.271
1375817189002,149.215
1375817249002,149.156
1375817309002,149.438
1375817369002,148.912
1375817429002,149.167
1375817489002,149.338
1375817549002,149.027
1375817609002,149.616
1375817669002,149.452
1375817729002,149.226
1375817789002,149.303
1375817849002,149.099
1375817909002,149.147
1375817969002,149.118
1375818029002,149.178
1375818089002,149.169
1375818149002,149.394
1375818209002,149.545
1375818269002,149.575
1375818329002,149.242
1375818389002,149.314
1375818449002,149.367
1375818509002,149.108
1375818569002,149.591
1375818629002,149.327
1375818689002,149.377
1375818749002,149.596
1375818809002,149.267
1375818869002,149.352
1375818929002,149.648
1375818989002,149.687
1375819049002,149.530
1375819109002,149.738
1375819169002,149.698
1375819229013,149.783
1375819289013,149.373
1375819349013,149.724
1375819409013,149.669
1375819469013,149.742
1375819529013,149.543
1375819589013,149.360
1375819649013,149.604
1375819709013,149.464
1375819769013,149.721
1375819829013,149.739
1375819889013,149.678
1375819949013,149.609
1375820009013,149.703
1375820069013,149.333
1375820129013,149.543
1375820189013,149.641
1375820249013,149.618
1375820309013,149.727
1375820369013,149.942
1375820429013,149.623
1375820489013,149.846
1375820549013,149.639
1375820609013,149.570
1375820669013,149.490
1375820729013,149.798
1375820789013,149.901
1375820849013,149.798
1375820909013,149.587
1375820969013,149.997
1375821029013,149.892
1375821089013,149.954
1375821149013,149.799
1375821209013,149.443
1375821269013,149.649
1375821329013,150.152
1375821389013,149.698
1375821449013,150.106
1375821509013,150.019
1375821569013,149.892
1375821629013,150.227
1375821689013,149.862
1375821749013,149.738
1375821809013,150.447
1375821869013,149.758
1375821929013,150.029
1375821989013,149.946
1375822049013,150.238
1375822109013,150.191
1375822169013,149.905
1375822229013,149.714
1375822289013,150.231
1375822349013,150.168
1375822409013,149.833
1375822469013,150.062
1375822529013,150.105
1375822589013,150.030
1375822649013,150.129
1375822709013,149.744
1375822769013,150.442
1375822829024,150.181
1375822889024,150.273
1375822949024,150.102
1375823009024,150.132
1375823069024,150.024
1375823129024,150.048
1375823189024,150.146
1375823249024,150.465
1375823309024,149.888
1375823369024,150.122
1375823429024,149.813
1375823489024,149.981
1375823549024,149.882
1375823609024,149.915
1375823669024,150.023
1375823729024,150.229
1375823789024,150.016
1375823849024,149.911
1375823909024,149.846
1375823969024,150.068
1375824029024,150.109
1375824089024,149.875
1375824149024,150.229
1375824209024,150.034
1375824269024,150.245
1375824329024,149.847
1375824389024,149.857
1375824449024,149.583
1375824509024,149.551
1375824569024,149.760
1375824629024,149.674
1375824689024,149.600
1375824749024,149.574
1375824809024,149.768
1375824869024,149.778
1375824929024,149.863
1375824989024,149.843
1375825049024,149.620
1375825109024,149.998
1375825169024,149.604
1375825229024,149.758
1375825289024,149.575
1375825349024,149.634
1375825409024,149.630
1375825469024,149.317
1375825529024,149.276
1375825589024,149.615
1375825649024,149.617
1375825709024,149.520
1375825769024,149.393
1375825829024,149.174
1375825889024,149.210
1375825949024,149.558
1375826009024,149.313
1375826069024,149.340
1375826129024,149.282
1375826189024,149.167
1375826249024,148.871
1375826309024,148.922
1375826369024,148.762
1375826429035,148.944
1375826489035,148.830
1375826549035,148.933
1375826609035,149.045
1375826669035,149.126
1375826729035,148.924
1375826789035,149.006
1375826849035,148.847
1375826909035,149.003
1375826969035,148.642
1375827029035,148.990
1375827089035,148.976
1375827149035,148.901
1375827209035,148.741
1375827269035,148.600
1375827329035,149.184
1375827389035,148.679
1375827449035,148.933
1375827509035,148.677
1375827569035,148.902
1375827629035,148.751
1375827689035,148.726
1375827749035,148.719
1375827809035,148.739
1375827869035,149.277
1375827929035,149.142
1375827989035,148.708
1375828049035,149.030
1375828109035,148.582
1375828169035,148.642
1375828229035,148.883
1375828289035,149.020
1375828349035,149.027
1375828409035,148.838
1375828469035,148.677
1375828529035,149.041
1375828589035,148.998
1375828649035,149.363
1375828709035,148.837
1375828769035,148.828
1375828829035,148.923
1375828889035,149.149
1375828949035,148.772
1375829009035,148.750
1375829069035,148.802
1375829129035,148.931
1375829189035,148.886
1375829249035,149.055
1375829309035,148.518
1375829369035,149.013
1375829429035,148.991
1375829489035,148.617
1375829549035,148.866
1375829609035,148.686
1375829669035,148.760
1375829729035,148.749
1375829789035,148.997
1375829849035,148.791
1375829909035,148.918
1375829969035,148.833
1375830029046,148.501
1375830089046,148.856
1375830149046,148.847
1375830209046,148.818
1375830269046,148.849
1375830329046,148.715
1375830389046,148.492
1375830449046,148.938
1375830509046,148.760
1375830569046,148.985
1375830629046,148.873
1375830689046,148.896
1375830749046,149.026
1375830809046,148.980
1375830869046,148.651
1375830929046,149.072
1375830989046,149.205
1375831049046,148.424
1375831109046,148.957
1375831169046,148.538
1375831229046,148.633
1375831289046,148.838
1375831349046,148.644
1375831409046,149.024
1375831469046,149.259
1375831529046,149.150
1375831589046,149.079
1375831649046,149.260
1375831709046,148.801
1375831769046,148.837
1375831829046,148.888
1375831889046,149.298
1375831949046,148.669
1375832009046,149.078
1375832069046,149.079
1375832129046,149.157
1375832189046,148.955
1375832249046,149.216
1375832309046,149.036
1375832369046,149.445
1375832429046,149.187
1375832489046,148.980
1375832549046,149.119
1375832609046,149.033
1375832669046,149.005
1375832729046,149.572
1375832789046,149.326
1375832849046,148.994
1375832909046,149.178
1375832969046,149.317
1375833029046,149.250
1375833089046,149.216
1375833149046,149.129
1375833209046,149.381
1375833269046,148.984
1375833329046,149.262
1375833389046,148.985
1375833449046,149.290
1375833509046,149.561
1375833569046,149.410