1375833629056,149.100
1375833689056,149.859
1375833749056,149.118
1375833809056,149.260
1375833869056,149.434
1375833929056,149.605
1375833989056,149.434
1375834049056,149.543
1375834109056,149.748
1375834169056,149.460
1375834229056,149.005
1375834289056,149.245
1375834349056,149.452
1375834409056,149.454
1375834469056,149.266
1375834529056,149.620
1375834589056,149.782
1375834649056,149.601
1375834709056,149.433
1375834769056,149.576
1375834829056,149.826
1375834889056,149.730
1375834949056,149.834
1375835009056,149.376
1375835069056,149.764
1375835129056,149.826
1375835189056,149.425
1375835249056,149.578
1375835309056,150.042
1375835369056,149.466
1375835429056,149.624
1375835489056,149.850
1375835549056,149.877
1375835609056,149.854
1375835669056,149.620
1375835729056,149.624
1375835789056,150.029
1375835849056,149.662
1375835909056,149.787
1375835969056,149.901
1375836029056,149.479
1375836089056,149.447
1375836149056,149.487
1375836209056,149.688
1375836269056,149.915
1375836329056,149.528
1375836389056,149.677
1375836449056,149.753
1375836509056,149.099
1375836569056,149.792
1375836629056,149.714
1375836689056,149.665
1375836749056,149.541
1375836809056,149.792
1375836869056,149.557
1375836929056,149.619
1375836989056,149.703
1375837049056,149.731
1375837109056,149.517
1375837169056,149.684
1375837229067,149.710
1375837289067,149.549
1375837349067,149.560
1375837409067,149.483
1375837469067,149.433
1375837529067,149.526
1375837589066,149.421
1375837649066,149.528
1375837709066,149.365
1375837769066,149.485
1375837829066,149.473
1375837889066,149.452
1375837949066,149.440
1375838009066,149.633
1375838069067,149.569
1375838129067,149.285
1375838189067,149.345
1375838249066,149.787
1375838309066,149.364
1375838369067,149.535
1375838429067,149.411
1375838489067,149.725
1375838549067,149.585
1375838609067,149.639
1375838669067,149.360
1375838729067,149.509
1375838789067,149.067
1375838849067,149.465
1375838909066,149.413
1375838969066,149.509
1375839029066,149.620
1375839089066,149.885
1375839149066,149.505
1375839209066,149.760
1375839269066,149.877
1375839329066,149.611
1375839389067,149.801
1375839449067,149.612
1375839509067,149.460
1375839569067,149.444
1375839629066,149.571
1375839689066,149.736
1375839749067,149.510
1375839809067,149.672
1375839869067,149.494
1375839929067,149.429
1375839989067,149.589
1375840049067,149.570
1375840109067,149.485
1375840169067,149.666
1375840229067,149.569
1375840289066,149.802
1375840349066,149.301
1375840409066,149.867
1375840469066,149.792
1375840529066,149.519
1375840589066,149.875
1375840649066,149.270
1375840709066,149.707
1375840769067,149.293
1375840829077,149.507
1375840889077,149.677
1375840949077,149.929
1375841009077,149.425
1375841069077,149.577
1375841129077,149.584
1375841189077,149.850
1375841249077,149.438
1375841309077,149.696
1375841369077,149.553
1375841429077,149.747
1375841489077,149.686
1375841549077,149.870
1375841609077,149.608
1375841669077,149.973
1375841729077,149.942
1375841789077,149.888
1375841849077,149.530
1375841909077,149.655
1375841969077,150.273
1375842029077,150.004
1375842089077,149.928
1375842149077,149.695
1375842209077,150.082
1375842269077,149.650
1375842329077,149.611
1375842389077,149.673
1375842449077,149.854
1375842509077,149.775
1375842569077,149.512
1375842629077,149.514
1375842689077,150.110
1375842749077,150.152
1375842809077,149.660
1375842869077,149.718
1375842929077,149.806
1375842989077,149.723
1375843049077,149.546
1375843109077,149.683
1375843169077,149.869
1375843229077,149.854
1375843289077,149.635
1375843349077,149.618
1375843409077,149.924
1375843469077,149.750
1375843529077,149.692
1375843589077,149.758
1375843649077,149.599
1375843709077,149.602
1375843769077,149.912
1375843829077,149.637
1375843889077,149.939
1375843949077,149.716
1375844009077,149.643
1375844069077,149.453
1375844129077,149.898
1375844189077,149.989
1375844249077,149.704
1375844309077,149.462
1375844369077,149.709
1375844429086,150.122
1375844489086,149.489
1375844549086,149.653
1375844609087,149.540
1375844669087,149.739
1375844729087,149.655
1375844789087,149.406
1375844849087,150.058
1375844909086,149.878
1375844969086,149.709
1375845029086,150.010
1375845089086,149.885
1375845149086,149.718
1375845209086,149.708
1375845269086,149.975
1375845329086,149.561
1375845389086,150.088
1375845449086,149.822
1375845509086,149.885
1375845569086,149.781
1375845629086,149.919
1375845689086,149.567
1375845749086,149.737
1375845809086,149.569
1375845869086,149.428
1375845929086,149.639
1375845989087,149.583
1375846049087,149.709
1375846109087,149.465
1375846169087,149.528
1375846229087,149.720
1375846289086,149.466
1375846349086,149.295
1375846409086,149.938
1375846469086,149.537
1375846529086,149.353
1375846589086,149.787
1375846649086,149.504
1375846709086,149.216
1375846769086,149.748
1375846829086,149.588
1375846889086,149.442
1375846949086,149.709
1375847009086,149.719
1375847069086,149.745
1375847129086,149.646
1375847189086,149.058
1375847249086,149.546
1375847309087,149.487
1375847369087,149.378
1375847429087,149.642
1375847489087,149.225
1375847549087,149.499
1375847609086,149.554
1375847669086,149.492
1375847729086,149.282
1375847789086,149.413
1375847849086,149.477
1375847909086,149.305
1375847969086,149.514
1375848029096,149.379
1375848089096,149.720
1375848149096,149.562
1375848209096,149.434
1375848269096,149.411
1375848329096,149.624
1375848389096,149.832
1375848449096,149.321
1375848509096,149.193
1375848569096,149.708
1375848629096,149.500
1375848689096,149.690
1375848749096,149.721
1375848809096,149.747
1375848869096,149.378
1375848929096,149.878
1375848989096,149.402
1375849049096,149.323
1375849109096,149.540
1375849169096,149.529
1375849229096,149.784
1375849289096,149.806
1375849349096,149.660
1375849409096,149.553
1375849469096,149.139
1375849529096,149.520
1375849589096,149.314
1375849649096,149.536
1375849709096,149.467
1375849769096,149.729
1375849829096,149.790
1375849889096,149.642
1375849949096,149.522
1375850009096,149.582
1375850069096,149.496
1375850129096,149.492
1375850189096,149.854
1375850249096,149.786
1375850309096,149.284
1375850369096,149.363
1375850429096,149.160
1375850489096,149.531
1375850549096,149.483
1375850609096,149.229
1375850669096,149.632
1375850729096,149.179
1375850789096,149.718
1375850849096,149.329
1375850909096,149.217
1375850969096,149.319
1375851029096,149.313
1375851089096,149.261
1375851149096,149.456
1375851209096,149.467
1375851269096,149.238
1375851329096,149.337
1375851389096,149.510
1375851449096,149.707
1375851509096,149.219
1375851569096,149.252
1375851629106,149.304
1375851689106,149.317
1375851749106,149.504
1375851809106,149.267
1375851869106,149.274
1375851929106,149.431
1375851989106,149.295
1375852049106,149.252
1375852109106,149.184
1375852169106,149.306
1375852229106,149.128
1375852289106,149.012
1375852829106,149.346
1375852889106,149.018
1375852949106,149.005
1375853009106,149.288
1375853069106,149.235
1375853129106,149.258
1375853189106,149.353
1375853249106,149.202
1375853309106,149.196
1375853369106,149.585
1375853429106,149.137
1375853489106,149.002
1375853549106,149.113
1375853609106,148.797
1375853669106,149.164
1375853729106,149.312
1375853789106,148.897
1375853849106,149.071
1375853909106,149.365
1375853969106,148.850
1375854029106,148.923
1375854089106,148.835
1375854149106,149.003
1375854209106,149.433
1375854269106,148.959
1375854329106,149.011
1375854389106,148.823
1375854449106,149.286
1375854509106,149.221
1375854569106,149.056
1375854629106,148.924
1375854689106,149.067
1375854749106,149.018
1375854809106,149.189
1375854869106,149.331
1375854929106,149.181
1375854989106,149.055
1375855049106,149.121
1375855109106,148.812
1375855169106,149.168
1375855229116,149.336
1375855289116,149.060
1375855349116,148.746
1375855409116,149.083
1375855469116,148.925
1375855529116,149.051
1375855589116,148.560
1375855649116,148.854
1375855709116,149.068
1375855769116,149.196
1375855829116,149.409
1375855889116,149.186
1375855949116,149.071
1375856009116,149.210
1375856069116,149.210
1375856129116,149.063
1375856189116,149.322
1375856249116,149.288
1375856309116,149.037
1375856369116,149.057
1375856429116,149.045
1375856489116,149.049
1375856549116,149.306
1375856609116,149.367
1375856669116,148.981
1375856729116,149.011
1375856789116,149.158
1375856849116,149.137
1375856909116,149.110
1375856969116,149.074
1375857029116,149.060
1375857089116,149.070
1375857149116,149.170
1375857209116,149.127
1375857269116,149.016
1375857329116,149.127
1375857389116,149.093
1375857449116,149.128
1375857509116,148.889
1375857569116,149.362
1375857629116,149.316
1375857689116,149.252
1375857749116,149.150
1375857809116,149.215
1375857869116,149.144
1375857929116,149.123
1375857989116,148.904
1375858049116,149.103
1375858109116,149.446
1375858169116,149.250
1375858229116,149.107
1375858289116,149.462
1375858349116,149.314
1375858409116,149.133
1375858469116,149.370
1375858529116,149.336
1375858589116,149.508
1375858649116,149.137
1375858709116,149.180
1375858769116,149.386
1375858829125,149.426
1375858889125,149.340
1375858949125,149.413
1375859009125,149.523
1375859069125,149.344
1375859129125,149.791
1375859189125,149.233
1375859249125,149.321
1375859309125,149.318
1375859369125,148.966
1375859429125,149.406
1375859489125,149.577
1375859549125,149.314
1375859609125,149.363
1375859669125,149.431
1375859729125,149.602
1375859789125,149.297
1375859849125,149.525
1375859909125,148.987
1375859969125,149.503
1375860029125,149.640
1375860089125,149.730
1375860149125,149.567
1375860209125,149.302
1375860269125,149.696
1375860329125,149.230
1375860389125,149.206
1375860449125,149.117
1375860509125,149.323
1375860569125,149.452
1375860629125,149.546
1375860689125,149.692
1375860749125,149.424
1375860809125,149.556
1375860869125,149.941
1375860929125,149.673
1375860989125,149.242
1375861049125,149.774
1375861109125,149.675
1375861169125,149.362
1375861229125,149.538
1375861289125,149.521
1375861349125,149.417
1375861409125,149.654
1375861469125,149.588
1375861529125,149.458
1375861589125,149.723
1375861649125,149.614
1375861709125,149.306
1375861769125,149.449
1375861829125,149.392
1375861889125,149.489
1375861949125,149.326
1375862009125,149.799
1375862069125,149.387
1375862129125,149.489
1375862189125,149.509
1375862249125,149.406
1375862309125,149.361
1375862369125,149.743
1375862429135,149.991
1375862489135,149.574
1375862549135,149.520
1375862609135,149.767
1375862669135,149.402
1375862729135,149.674
1375862789135,149.316
1375862849135,149.696
1375862909135,149.608
1375862969135,149.565
1375863029135,149.641
1375863089135,149.771
1375863149135,149.392
1375863209135,149.756
1375863269135,149.927
1375863329135,149.468
1375863389135,149.904
1375863449135,150.033
1375863509135,149.982
1375863569135,149.779
1375863629135,149.657
1375863689135,150.112
1375863749135,149.663
1375863809135,149.901
1375863869135,149.994
1375863929135,149.793
1375863989135,149.945
1375864049135,150.271
1375864109135,149.901
1375864169135,149.610
1375864229135,149.966
1375864289135,149.906
1375864349135,150.029
1375864409135,149.751
1375864469135,149.772
1375864529135,149.920
1375864589135,149.827
1375864649135,149.756
1375864709135,149.608
1375864769135,149.787
1375864829135,149.214
1375864889135,149.756
1375864949135,149.525
1375865009135,149.272
1375865069135,149.524
1375865129135,149.669
1375865189135,149.664
1375865249135,149.624
1375865309135,149.531
1375865369135,149.371
1375865429135,149.229
1375865489135,149.470
1375865549135,149.602
1375865609135,149.640
1375865669135,149.158
1375865729135,149.340
1375865789135,149.485
1375865849135,149.289
1375865909135,149.199
1375865969135,149.539
1375866029145,149.324
1375866089145,149.397
1375866149145,149.384
1375866209145,149.330
1375866269145,149.277
1375866329145,149.895
1375866389145,149.379
1375866449145,149.290
1375866509145,149.315
1375866569145,149.507
1375866629145,149.513
1375866689145,149.609
1375866749145,149.573
1375866809145,149.553
1375866869145,149.494
1375866929145,149.440
1375866989145,149.837
1375867049145,149.697
1375867109145,149.106
1375867169145,149.541
1375867229145,149.730
1375867289145,149.692
1375867349145,149.628
1375867409145,149.825
1375867469145,149.538
1375867529145,149.519
1375867589145,149.478
1375867649145,149.800
1375867709145,149.447
1375867769145,149.807
1375867829145,149.364
1375867889145,149.312
1375867949145,149.700
1375868009145,149.413
1375868069145,149.486
1375868129145,149.194
1375868189145,149.349
1375868249145,149.213
1375868309145,149.140
1375868369145,149.469
1375868429145,149.387
1375868489145,149.350
1375868549145,149.059
1375868609145,149.635
1375868669145,149.136
1375868729145,149.710
1375868789145,149.609
1375868849145,149.730
1375868909145,149.891
1375868969145,149.264
1375869029145,149.273
1375869089145,149.412
1375869149145,149.073
1375869209145,149.356
1375869269145,149.197
1375869329145,149.726
1375869389145,149.580
1375869449145,149.527
1375869509145,149.438
1375869569145,149.682
1375869629155,149.125
1375869689155,149.690
1375869749155,149.253
1375869809155,148.998
1375869869155,149.086
1375869929155,149.100
1375869989155,149.445
1375870049155,148.814
1375870109155,149.369
1375870169155,149.319
1375870229155,149.116
1375870289155,149.283
1375870349155,149.165
1375870409155,149.217
1375870469155,149.317
1375870529155,149.272
1375870589155,149.012
1375870649155,149.536
1375870709155,149.008
1375870769155,148.776
1375870829155,148.983
1375870889155,148.876
1375870949155,149.227
1375871009155,149.035
1375871069155,149.230
1375871129155,149.331
1375871189155,149.161
1375871249155,149.181
1375871309155,149.269
1375871369155,149.197
1375871429155,148.920
1375871489155,149.188
1375871549155,148.926
1375871609155,149.134
1375871669155,149.365
1375871729155,149.319
1375871789155,149.439
1375871849155,149.136
1375871909155,148.973
1375871969155,148.970
1375872029155,149.023
1375872089155,149.156
1375872149155,149.031
1375872209155,149.154
1375872269155,149.012
1375872329155,149.375
1375872389155,149.167
1375872449155,149.090
1375872509155,149.259
1375872569155,148.893
1375872629155,148.860
1375872689155,148.649
1375872749155,148.964
1375872809155,148.635
1375872869155,148.909
1375872929155,148.735
1375872989155,148.721
1375873049155,148.986
1375873109155,148.838
1375873169155,148.969
1375873229165,149.166
1375873289165,149.009
1375873349165,148.849
1375873409165,148.909
1375873469165,148.709
1375873529165,148.838
1375873589165,148.450
1375873649165,149.008
1375873709165,149.072
1375873769165,148.864
1375873829165,148.637
1375873889165,148.722
1375873949165,148.538
1375874009165,149.141
1375874069165,148.785
1375874129165,148.514
1375874189165,148.760
1375874249165,148.560
1375874309165,148.777
1375874369165,148.859
1375874429165,148.501
1375874489165,148.671
1375874549165,148.797
1375874609165,148.968
1375874669165,148.809
1375874729165,148.653
1375874789165,148.727
1375874849165,148.473
1375874909165,148.574
1375874969165,148.524
1375875029165,148.681
1375875089165,148.503
1375875149165,148.578
1375875209165,148.371
1375875269165,148.519
1375875329165,148.511
1375875389165,148.369
1375875449165,148.454
1375875509165,148.628
1375875569165,148.296
1375875629165,148.782
1375875689165,148.210
1375875749165,148.516
1375875809165,148.657
1375875869165,148.718
1375875929165,148.515
1375875989165,148.336
1375876049165,148.833
1375876109165,148.381
1375876169165,148.460
1375876229165,148.469
1375876289165,148.635
1375876349165,148.490
1375876409165,148.591
1375876469165,148.489
1375876529165,148.586
1375876589165,148.567
1375876649165,148.667
1375876709165,148.295
1375876769165,148.486
1375876829176,148.782
1375876889176,148.632
1375876949176,148.439
1375877009176,148.527
1375877069176,148.451
1375877129176,148.243
1375877189176,148.534
1375877249176,148.682
1375877309176,148.496
1375877369176,148.812
1375877429176,148.347
1375877489176,148.293
1375877549176,148.427
1375877609176,148.786
1375877669176,148.499
1375877729176,148.557
1375877789176,148.780
1375877849176,148.817
1375877909176,148.414
1375877969176,148.441
1375878029176,148.486
1375878089176,148.658
1375878149176,148.402
1375878209176,148.311
1375878269176,148.646
1375878329176,148.511
1375878389176,148.296
1375878449176,148.754
1375878509176,148.515
1375878569176,148.344
1375878629176,148.912
1375878689176,148.641
1375878749176,148.589
1375878809176,148.381
1375878869176,148.341
1375878929176,148.552
1375878989176,148.544
1375879049176,148.825
1375879109176,148.629
1375879169176,148.544
1375879229176,148.456
1375879289176,148.497
1375879349176,148.763
1375879409176,148.722
1375879469176,148.621
1375879529176,148.526
1375879589176,148.892
1375879649176,148.623
1375879709176,148.751
1375879769176,148.721
1375879829176,148.508
1375879889176,148.470
1375879949176,148.887
1375880009176,148.794
1375880069176,148.738
1375880129176,148.690
1375880189176,148.726
1375880249176,148.769
1375880309176,148.559
1375880369176,148.761
1375880429186,148.752
1375880489186,148.710
1375880549186,148.805
1375880609186,148.801
1375880669186,148.660
1375880729186,148.694
1375880789186,148.667
1375880849186,148.849
1375880909186,148.702
1375880969186,148.690
1375881029186,149.128
1375881089186,148.460
1375881149186,148.471
1375881209186,148.573
1375881269186,148.403
1375881329186,148.404
1375881389186,148.755
1375881449186,148.474
1375881509186,148.373
1375881569186,148.502
1375881629186,148.579
1375881689186,148.401
1375881749186,148.654
1375881809186,148.729
1375881869186,148.288
1375881929186,148.568
1375881989186,148.428
1375882049186,148.636
1375882109186,148.661
1375882169186,148.248
1375882229186,148.354
1375882289186,148.120
1375882349186,148.256
1375882409186,148.547
1375882469186,148.083
1375882529186,148.128
1375882589186,148.404
1375882649186,148.416
1375882709186,148.389
1375882769186,148.302
1375882829186,148.560
1375882889186,148.292
1375882949186,148.524
1375883009186,148.578
1375883069186,148.598
1375883129186,148.309
1375883189186,148.294
1375883249186,148.337
1375883309186,148.234
1375883369186,148.131
1375883429186,148.301
1375883489186,148.534
1375883549186,148.537
1375883609186,148.580
1375883669186,148.197
1375883729186,148.206
1375883789186,148.613
1375883849186,148.274
1375883909186,148.190
1375883969186,148.620
1375884029197,148.455
1375884089197,148.757
1375884149197,148.401
1375884209197,148.619
1375884269197,149.005
1375884329197,148.679
1375884389197,148.431
1375884449197,148.898
1375884509197,149.053
1375884569197,148.508
1375884629197,148.702
1375884689197,149.002
1375884749197,148.484
1375884809197,149.179
1375884869197,149.087
1375884929197,148.778
1375884989197,149.242
1375885049197,149.019
1375885109197,148.988
1375885169197,148.904
1375885229197,149.108
1375885289197,148.785
1375885349197,149.152
1375885409197,149.201
1375885469197,149.144
1375885529197,149.129
1375885589197,149.084
1375885649197,149.191
1375885709197,149.126
1375885769197,149.387
1375885829197,149.009
1375885889197,149.024
1375885949197,149.147
1375886009197,148.784
1375886069197,148.545
1375886129197,148.717
1375886189197,148.831
1375886249197,149.239
1375886309197,148.821
1375886369197,149.143
1375886429197,148.755
1375886489197,149.145
1375886549197,149.340
1375886609197,149.083
1375886669197,149.065
1375886729197,149.119
1375886789197,148.789
1375886849197,149.300
1375886909197,149.326
1375886969197,149.128
1375887029197,149.344
1375887089197,149.114
1375887149197,149.133
1375887209197,149.285
1375887269197,149.314
1375887329197,149.432
1375887389197,149.530
1375887449197,149.132
1375887509197,149.089
1375887569197,149.290
1375887629207,149.483
1375887689207,149.036
1375887749207,149.238
1375887809207,149.012
1375887869207,148.972
1375887929207,149.474
1375887989207,149.584
1375888049207,149.146
1375888109207,149.292
1375888169207,149.471
1375888229207,149.674
1375888289207,149.427
1375888349207,149.555
1375888409207,149.535
1375888469207,149.675
1375888529207,149.344
1375888589207,149.723
1375888649207,149.880
1375888709207,149.538
1375888769207,149.345
1375888829207,149.858
1375888889207,149.394
1375888949207,149.541
1375889009207,149.436
1375889069207,149.318
1375889129207,149.465
1375889189207,149.738
1375889249207,149.191
1375889309207,149.408
1375889369207,149.385
1375889429207,149.761
1375889489207,149.532
1375889549207,149.525
1375889609207,149.478
1375889669207,149.566
1375889729207,149.585
1375889789207,149.685
1375889849207,149.633
1375889909207,149.664
1375889969207,149.254
1375890029207,149.225
1375890089207,149.578
1375890149207,149.808
1375890209207,149.497
1375890269207,149.615
1375890329207,149.463
1375890389207,149.451
1375890449207,149.606
1375890509207,149.332
1375890569207,149.579
1375890629207,149.454
1375890689207,149.349
1375890749207,149.514
1375890809207,149.530
1375890869207,149.282
1375890929207,149.241
1375890989207,149.315
1375891049207,148.978
1375891109207,149.126
1375891169207,149.213
1375891229218,149.089
1375891289218,149.077
1375891349218,149.331
1375891409218,149.132
1375891469218,148.920
1375891529218,149.129
1375891589218,148.694
1375891649218,149.185
1375891709218,149.142
1375891769218,148.988
1375891829218,149.416
1375891889218,149.420
1375891949218,149.048
1375892009218,149.168
1375892069218,149.180
1375892129218,149.102
1375892189218,149.038
1375892249218,149.529
1375892309218,149.531
1375892369218,149.549
1375892429218,148.892
1375892489218,148.928
1375892549218,149.180
1375892609218,149.092
1375892669218,148.990
1375892729218,148.498
1375892789218,148.923
1375892849218,149.068
1375892909218,148.787
1375892969218,149.162
1375893029218,149.149
1375893089218,149.188
1375893149218,149.086
1375893209218,149.144
1375893269218,148.851
1375893329218,148.987
1375893389218,149.302
1375893449218,148.763
1375893509218,148.904
1375893569218,148.717
1375893629218,148.906
1375893689218,148.784
1375893749218,148.750
1375893809218,148.955
1375893869218,149.192
1375893929218,149.094
1375893989218,149.061
1375894049218,149.000
1375894109218,148.996
1375894169218,149.147
1375894229218,148.872
1375894289218,148.500
1375894349218,148.927
1375894409218,149.052
1375894469218,148.620
1375894529218,148.935
1375894589218,148.780
1375894649218,148.688
1375894709218,148.943
1375894769218,149.067
1375894829230,149.313
1375894889230,148.894
1375894949230,148.642
1375895009230,148.768
1375895069230,148.253
1375895129230,148.486
1375895189230,148.681
1375895249230,149.103
1375895309230,148.959
1375895369230,148.879
1375895429230,148.615
1375895489230,148.848
1375895549230,148.844
1375895609230,148.726
1375895669230,148.654
1375895729230,148.769
1375895789230,148.817
1375895849230,148.904
1375895909230,148.630
1375895969230,148.667
1375896029230,148.854
1375896089230,149.021
1375896149230,148.647
1375896209230,148.780
1375896269230,148.258
1375896329230,148.483
1375896389230,148.235
1375896449230,148.527
1375896509230,148.498
1375896569230,148.178
1375896629230,148.900
1375896689230,148.048
1375896749230,148.064
1375896809230,148.376
1375896869230,148.432
1375896929230,148.226
1375896989230,148.596
1375897049230,148.393
1375897109230,148.084
1375897169230,148.281
1375897229230,147.873
1375897289230,147.677
1375897349230,148.028
1375897409230,147.835
1375897469230,147.562
1375897529230,147.968
1375897589230,147.752
1375897649230,147.771
1375897709230,147.822
1375897769230,147.816
1375897829230,147.431
1375897889230,147.269
1375897949230,147.309
1375898009230,147.716
1375898069230,147.253
1375898129230,147.369
1375898189230,147.381
1375898249230,147.219
1375898309230,147.023
1375898369230,147.115
1375898429241,147.343
1375898489241,147.056
1375898549241,147.136
1375898609241,146.780
1375898669241,147.234
1375898729241,146.986
1375898789241,147.144
1375898849241,146.899
1375898909241,146.928
1375898969241,146.929
1375899029241,146.928
1375899089241,147.312
1375899149241,146.896
1375899209241,147.101
1375899269241,147.285
1375899329241,147.169
1375899389241,146.771
1375899449241,146.853
1375899509241,146.825
1375899569241,146.997
1375899629241,147.056
1375899689241,147.122
1375899749241,147.323
1375899809241,146.833
1375899869241,146.932
1375899929241,146.955
1375899989241,146.907
1375900049241,146.918
1375900109241,147.170
1375900169241,147.134
1375900229241,147.297
1375900289241,147.116
1375900349241,146.908
1375900409241,147.107
1375900469241,147.159
1375900529241,146.620
1375900589241,146.558
1375900649241,146.853
1375900709241,147.095
1375900769241,146.699
1375900829241,146.924
1375900889241,146.939
1375900949241,146.813
1375901009241,147.118
1375901069241,147.218
1375901129241,147.068
1375901189241,147.115
1375901249241,146.851
1375901309241,147.033
1375901369241,147.052
1375901429241,147.661
1375901489241,146.931
1375901549241,146.986
1375901609241,147.313
1375901669241,147.049
1375901729241,146.997
1375901789241,146.829
1375901849241,147.040
1375901909241,146.853
1375901969241,146.848
1375902029253,147.002
1375902089253,146.930
1375902149253,146.913
1375902209253,146.967
1375902269253,146.885
1375902329253,146.537
1375902389253,146.788
1375902449253,146.752
1375902509253,146.779
1375902569253,146.864
1375902629253,147.071
1375902689253,146.636
1375902749253,146.518
1375902809253,146.745
1375902869253,146.451
1375902929253,146.921
1375902989253,146.624
1375903049253,146.520
1375903109253,146.988
1375903169253,146.703
1375903229253,146.368
1375903289253,146.808
1375903349253,146.313
1375903409253,146.609
1375903469253,146.342
1375903529253,146.698
1375903589253,146.510
1375903649253,146.510
1375903709253,146.727
1375903769253,146.592
1375903829253,146.835
1375903889253,147.043
1375903949253,146.712
1375904009253,146.801
1375904069253,146.845
1375904129253,146.703
1375904189253,147.012
1375904249253,146.826
1375904309253,146.634
1375904369253,146.991
1375904429253,146.367
1375904489253,146.412
1375904549253,146.701
1375904609253,146.331
1375904669253,146.565
1375904729253,146.500
1375904789253,146.587
1375904849253,146.825
1375904909253,146.184
1375904969253,146.622
1375905029253,146.165
1375905089253,146.614
1375905149253,146.530
1375905209253,146.304
1375905269253,146.203
1375905329253,146.513
1375905389253,146.229
1375905449253,146.299
1375905509253,146.177
1375905569253,146.288
1375905629264,146.223
1375905689264,146.406
1375905749264,146.328
1375905809264,146.327
1375905869264,146.443
1375905929264,146.400
1375905989264,146.393
1375906049264,146.628
1375906109264,146.403
1375906169264,146.165
1375906229264,146.512
1375906289264,146.293
1375906349264,146.441
1375906409264,146.514
1375906469264,146.641
1375906529264,146.411
1375906589264,146.575
1375906649264,146.407
1375906709264,146.063
1375906769264,146.328
1375906829264,146.275
1375906889264,146.512
1375906949264,146.382
1375907009264,146.468
1375907069264,146.203
1375907129264,146.346
1375907189264,146.068
1375907249264,146.072
1375907309264,146.007
1375907369264,146.010
1375907429264,146.081
1375907489264,146.378
1375907549264,146.195
1375907609264,146.209
1375907669264,146.024
1375907729264,145.796
1375907789264,145.859
1375907849264,146.081
1375907909264,146.163
1375907969264,146.012
1375908029264,145.864
1375908089264,146.055
1375908149264,146.015
1375908209264,145.795
1375908269264,146.250
1375908329264,146.229
1375908389264,146.058
1375908449264,145.965
1375908509264,145.700
1375908569264,145.941
1375908629264,146.314
1375908689264,146.002
1375908749264,145.681
1375908809264,145.781
1375908869264,145.970
1375908929264,146.114
1375908989264,145.726
1375909049264,145.780
1375909109264,146.247
1375909169264,145.870
1375909229275,146.109
1375909289275,145.900
1375909349275,145.908
1375909409275,146.147
1375909469275,145.774
1375909529275,145.994
1375909589275,146.245
1375909649275,145.843
1375909709275,145.888
1375909769275,145.839
1375909829275,146.214
1375909889275,146.093
1375909949275,145.942
1375910009275,146.167
1375910069275,145.980
1375910129275,145.568
1375910189275,146.039
1375910249275,146.170
1375910309275,146.152
1375910369275,146.391
1375910429275,146.142
1375910489275,145.910
1375910549275,146.284
1375910609275,146.274
1375910669275,146.227
1375910729275,146.219
1375910789275,146.128
1375910849275,146.298
1375910909275,146.164
1375910969275,146.185
1375911029275,146.245
1375911089275,146.079
1375911149275,146.277
1375911209275,146.262
1375911269275,146.149
1375911329275,146.364
1375911389275,146.262
1375911449275,146.222
1375911509275,146.244
1375911569275,146.365
1375911629275,146.325
1375911689275,146.656
1375911749275,146.483
1375911809275,146.683
1375911869275,146.485
1375911929275,146.763
1375911989275,146.758
1375912049275,146.613
1375912109275,146.539
1375912169275,146.435
1375912229275,146.455
1375912289275,146.504
1375912349275,146.345
1375912409275,146.901
1375912469275,146.868
1375912529275,146.651
1375912589275,146.607
1375912649275,146.564
1375912709275,146.816
1375912769275,146.656
1375912829286,146.585
1375912889286,146.548
1375912949286,146.692
1375913009286,146.386
1375913069286,146.438
1375913129286,146.389
1375913189286,146.448
1375913249286,146.610
1375913309286,146.604
1375913369286,146.235
1375913429286,146.546
1375913489286,146.416
1375913549286,146.356
1375913609286,146.545
1375913669286,146.415
1375913729286,146.318
1375913789286,146.275
1375913849286,146.270
1375913909286,146.199
1375913969286,146.188
1375914029286,146.509
1375914089286,146.222
1375914149286,146.508
1375914209286,146.413
1375914269286,146.329
1375914329286,145.993
1375914389286,145.998
1375914449286,146.104
1375914509286,146.446
1375914569286,146.234
1375914629286,146.620
1375914689286,146.241
1375914749286,146.538
1375914809286,146.313
1375914869286,146.099
1375914929286,146.393
1375914989286,146.372
1375915049286,146.656
1375915109286,146.472
1375915169286,146.418
1375915229286,146.582
1375915289286,146.681
1375915349286,146.927
1375915409286,146.407
1375915469286,146.580
1375915529286,146.143
1375915589286,146.422
1375915649286,146.637
1375915709286,146.436
1375915769286,146.800
1375915829286,146.513
1375915889286,146.681
1375915949286,146.449
1375916009286,146.410
1375916069286,146.749
1375916129286,146.724
1375916189286,146.780
1375916249286,146.562
1375916309286,146.654
1375916369286,146.596
1375916429297,146.400
1375916489297,146.559
1375916549297,146.497
1375916609297,146.575
1375916669297,146.861
1375916729297,146.481
1375916789297,146.863
1375916849297,146.512
1375916909297,146.417
1375916969297,146.452
1375917029297,146.626
1375917089297,146.681
1375917149297,146.321
1375917209297,146.979
1375917269297,146.800
1375917329297,146.663
1375917389297,146.534
1375917449297,146.624
1375917509297,146.638
1375917569297,146.925
1375917629297,146.855
1375917689297,146.735
1375917749297,146.820
1375917809297,146.578
1375917869297,146.542
1375917929297,146.691
1375917989297,146.488
1375918049297,146.526
1375918109297,146.719
1375918169297,146.550
1375918229297,146.354
1375918289297,146.627
1375918349297,146.455
1375918409297,146.505
1375918469297,146.306
1375918529297,146.631
1375918589297,146.453
1375918649297,146.592
1375918709297,146.206
1375918769297,146.473
1375918829297,146.294
1375918889297,146.358
1375918949297,146.413
1375919009297,146.280
1375919069297,146.208
1375919129297,146.268
1375919189297,145.980
1375919249297,146.023
1375919309297,146.301
1375919369297,146.439
1375919429297,146.215
1375919489297,146.087
1375919549297,146.024
1375919609297,146.083
1375919669297,146.579
1375919729297,146.344
1375919789297,146.232
1375919849297,146.449
1375919909297,146.134
1375919969297,146.275