1376006429558,147.137
1376006489558,147.274
1376006549558,147.174
1376006609558,147.346
1376006669558,147.220
1376006729558,147.172
1376006789558,147.191
1376006849558,147.262
1376006909558,147.622
1376006969558,147.311
1376007029558,147.147
1376007089558,147.620
1376007149558,147.461
1376007209558,147.384
1376007269558,147.309
1376007329558,147.493
1376007389558,147.341
1376007449558,147.493
1376007509558,147.681
1376007569558,147.460
1376007629558,147.762
1376007689558,147.333
1376007749558,147.471
1376007809558,147.390
1376007869558,147.432
1376007929558,147.480
1376007989558,147.598
1376008049558,147.651
1376008109558,147.610
1376008169558,147.176
1376008229558,147.658
1376008289558,147.667
1376008349558,147.653
1376008409558,147.540
1376008469558,147.986
1376008529558,147.609
1376008589558,147.315
1376008649558,147.605
1376008709558,147.540
1376008769558,147.730
1376008829558,147.609
1376008889558,147.741
1376008949558,147.775
1376009009558,147.825
1376009069558,147.642
1376009129558,147.777
1376009189558,147.793
1376009249558,147.777
1376009309558,147.723
1376009369558,147.922
1376009429558,147.453
1376009489558,148.039
1376009549558,147.696
1376009609558,148.083
1376009669558,147.829
1376009729558,147.696
1376009789558,147.884
1376009849558,147.898
1376009909558,147.742
1376009969558,148.006
1376010029568,147.824
1376010089568,147.763
1376010149568,147.902
1376010209568,147.845
1376010269568,147.789
1376010329568,147.782
1376010389568,147.544
1376010449568,147.900
1376010509568,147.544
1376010569568,147.684
1376010629568,147.777
1376010689568,147.595
1376010749568,147.854
1376010809568,147.865
1376010869568,147.755
1376010929568,147.992
1376010989568,147.718
1376011049568,147.778
1376011109568,147.823
1376011169568,147.930
1376011229568,147.701
1376011289568,148.120
1376011349568,147.563
1376011409568,148.097
1376011469568,147.942
1376011529568,147.628
1376011589568,147.846
1376011649568,147.568
1376011709568,147.818
1376011769568,147.473
1376011829568,147.833
1376011889568,147.504
1376011949568,147.698
1376012009568,147.612
1376012069568,147.562
1376012129568,147.739
1376012189568,147.709
1376012249568,147.335
1376012309568,147.458
1376012369568,147.521
1376012429568,147.429
1376012489568,147.651
1376012549568,147.538
1376012609568,147.816
1376012669568,147.608
1376012729568,147.826
1376012789568,147.642
1376012849568,147.998
1376012909568,147.617
1376012969568,147.504
1376013029568,147.402
1376013089568,147.718
1376013149568,147.659
1376013209568,147.343
1376013269568,147.666
1376013329568,147.860
1376013389568,147.655
1376013449568,147.794
1376013509568,147.564
1376013569568,147.667
1376013629578,147.917
1376013689578,147.375
1376013749578,147.659
1376013809578,147.807
1376013869578,147.768
1376013929578,147.669
1376013989578,147.805
1376014049578,147.798
1376014109578,147.835
1376014169578,148.213
1376014229578,147.956
1376014289578,148.098
1376014349578,147.968
1376014409578,148.046
1376014469578,147.921
1376014529578,148.042
1376014589578,148.276
1376014649578,148.040
1376014709578,148.156
1376014769578,147.838
1376014829578,148.305
1376014889578,148.107
1376014949578,148.235
1376015009578,147.926
1376015069578,147.696
1376015129578,148.246
1376015189578,148.001
1376015249578,148.297
1376015309578,148.212
1376015369578,147.846
1376015429578,147.659
1376015489578,147.950
1376015549578,148.063
1376015609578,148.122
1376015669578,148.013
1376015729578,147.954
1376015789578,148.166
1376015849578,148.578
1376015909578,147.966
1376015969578,148.087
1376016029578,148.168
1376016089578,148.026
1376016149578,148.411
1376016209578,147.942
1376016269578,148.258
1376016329578,148.009
1376016389578,148.072
1376016449578,148.499
1376016509578,148.637
1376016569578,148.457
1376016629578,148.122
1376016689578,148.631
1376016749578,148.573
1376016809578,148.617
1376016869578,148.351
1376016929578,148.368
1376016989578,148.654
1376017049578,148.191
1376017109578,148.632
1376017169578,148.460
1376017229588,148.290
1376017289588,148.421
1376017349588,148.233
1376017409588,148.312
1376017469588,148.523
1376017529588,148.667
1376017589588,148.446
1376017649588,148.633
1376017709588,148.544
1376017769588,148.392
1376017829588,148.580
1376017889588,148.595
1376017949588,148.475
1376018009588,148.341
1376018069588,149.117
1376018129588,148.578
1376018189588,148.573
1376018249588,148.751
1376018309588,148.857
1376018369588,148.840
1376018429588,148.763
1376018489588,148.990
1376018549588,148.438
1376018609588,149.048
1376018669588,148.510
1376018729588,148.847
1376018789588,148.931
1376018849588,148.725
1376018909588,148.545
1376018969588,148.793
1376019029588,148.721
1376019089588,148.857
1376019149588,148.705
1376019209588,148.864
1376019269588,148.815
1376019329588,149.018
1376019389588,148.807
1376019449588,148.734
1376019509588,148.560
1376019569588,148.614
1376019629588,148.560
1376019689588,148.439
1376019749588,148.412
1376019809588,148.532
1376019869588,148.732
1376019929588,148.278
1376019989588,148.167
1376020049588,148.238
1376020109588,148.371
1376020169588,148.395
1376020229588,148.323
1376020289588,148.734
1376020349588,148.041
1376020409588,148.416
1376020469588,148.583
1376020529588,148.110
1376020589588,148.449
1376020649588,148.429
1376020709588,148.526
1376020769588,148.187
1376020829598,148.035
1376020889598,148.226
1376020949598,148.098
1376021009598,148.282
1376021069598,148.011
1376021129598,148.237
1376021189598,148.415
1376021249598,148.360
1376021309598,148.290
1376021369598,148.132
1376021429598,148.055
1376021489598,148.272
1376021549598,147.975
1376021609598,148.139
1376021669598,148.153
1376021729598,148.552
1376021789598,148.424
1376021849598,148.061
1376021909598,147.967
1376021969598,148.043
1376022029598,147.688
1376022089598,148.127
1376022149598,147.997
1376022209598,148.281
1376022269598,148.224
1376022329598,147.857
1376022389598,148.098
1376022449598,147.747
1376022509598,147.833
1376022569598,148.093
1376022629598,147.983
1376022689598,147.976
1376022749598,148.034
1376022809598,148.031
1376022869598,147.965
1376022929598,147.802
1376022989598,147.739
1376023049598,148.357
1376023109598,148.008
1376023169598,147.727
1376023229598,147.855
1376023289598,147.785
1376023349598,147.890
1376023409598,148.014
1376023469598,147.799
1376023529598,147.678
1376023589598,147.760
1376023649598,147.990
1376023709598,148.074
1376023769598,147.824
1376023829598,147.794
1376023889598,147.669
1376023949598,147.658
1376024009598,148.196
1376024069598,147.377
1376024129598,147.833
1376024189598,147.639
1376024249598,147.767
1376024309598,147.819
1376024369598,147.655
1376024429607,148.013
1376024489607,147.724
1376024549607,148.080
1376024609607,147.745
1376024669607,148.070
1376024729607,147.817
1376024789607,147.800
1376024849607,147.970
1376024909607,147.682
1376024969607,147.780
1376025029607,147.690
1376025089607,147.673
1376025149607,147.686
1376025209607,147.869
1376025269607,147.886
1376025329607,147.757
1376025389607,147.938
1376025449607,147.435
1376025509607,147.631
1376025569607,147.719
1376025629607,148.023
1376025689607,147.984
1376025749607,147.854
1376025809607,147.907
1376025869607,147.976
1376025929607,147.939
1376025989607,147.629
1376026049607,147.581
1376026109607,147.510
1376026169607,147.785
1376026229607,147.678
1376026289607,147.991
1376026349607,147.647
1376026409607,147.892
1376026469607,147.656
1376026529607,147.874
1376026589607,147.534
1376026649607,147.574
1376026709607,147.727
1376026769607,147.791
1376026829607,147.702
1376026889607,147.647
1376026949607,147.555
1376027009607,147.760
1376027069607,147.572
1376027129607,147.694
1376027189607,147.755
1376027249607,147.741
1376027309607,147.793
1376027369607,147.728
1376027429607,147.822
1376027489607,147.407
1376027549607,147.744
1376027609607,147.516
1376027669607,147.522
1376027729607,148.021
1376027789607,147.667
1376027849607,147.365
1376027909607,147.810
1376027969607,147.340
1376028029617,147.544
1376028089617,147.667
1376028149617,147.436
1376028209617,147.414
1376028269617,147.371
1376028329617,147.498
1376028389617,147.649
1376028449617,147.507
1376028509617,147.601
1376028569617,147.677
1376028629617,147.044
1376028689617,147.740
1376028749617,147.579
1376028809617,147.661
1376028869617,147.427
1376028929617,147.820
1376028989617,147.830
1376029049617,147.563
1376029109617,147.568
1376029169617,147.648
1376029229617,147.754
1376029289617,147.662
1376029349617,147.201
1376029409617,147.619
1376029469617,147.147
1376029529617,147.529
1376029589617,147.384
1376029649617,147.710
1376029709617,147.226
1376029769617,147.414
1376029829617,147.677
1376029889617,147.400
1376029949617,147.046
1376030009617,147.099
1376030069617,147.567
1376030129617,147.667
1376030189617,147.367
1376030249617,147.191
1376030309617,147.271
1376030369617,147.510
1376030429617,147.438
1376030489617,147.634
1376030549617,147.360
1376030609617,147.614
1376030669617,147.044
1376030729617,147.468
1376030789617,147.546
1376030849617,147.763
1376030909617,147.466
1376030969617,147.395
1376031029617,147.319
1376031089617,147.299
1376031149617,147.337
1376031209617,147.311
1376031269617,147.410
1376031329617,147.557
1376031389617,147.280
1376031449617,147.481
1376031509617,147.675
1376031569617,147.547
1376031629627,147.508
1376031689627,147.732
1376031749627,147.204
1376031809627,147.502
1376031869627,147.424
1376031929627,147.317
1376031989627,147.538
1376032049627,147.359
1376032109627,147.362
1376032169627,147.020
1376032229627,147.444
1376032289627,147.210
1376032349627,147.682
1376032409627,147.570
1376032469627,147.377
1376032529627,147.458
1376032589627,147.502
1376032649627,147.755
1376032709627,147.625
1376032769627,147.313
1376032829627,147.220
1376032889627,147.748
1376032949627,147.637
1376033009627,147.854
1376033069627,147.403
1376033129627,147.290
1376033189627,147.564
1376033249627,147.860
1376033309627,147.434
1376033369627,147.985
1376033429627,147.135
1376033489627,147.573
1376033549627,147.419
1376033609627,147.505
1376033669627,147.345
1376033729627,147.419
1376033789627,147.336
1376033849627,147.473
1376033909627,147.628
1376033969627,147.596
1376034029627,147.391
1376034089627,147.406
1376034149627,147.571
1376034209627,147.798
1376034269627,147.563
1376034329627,147.661
1376034389627,147.281
1376034449627,147.465
1376034509627,147.610
1376034569627,147.553
1376034629627,147.486
1376034689627,147.443
1376034749627,147.494
1376034809627,147.557
1376034869627,147.365
1376034929627,147.488
1376034989627,147.658
1376035049627,147.610
1376035109627,147.532
1376035169627,147.303
1376035229637,147.266
1376035289637,147.751
1376035349637,147.405
1376035409637,147.439
1376035469637,147.370
1376035529637,147.787
1376035589637,147.598
1376035649637,147.618
1376035709637,147.417
1376035769637,147.358
1376035829637,147.942
1376035889637,147.580
1376035949637,147.651
1376036009637,147.470
1376036069637,147.553
1376036129637,147.315
1376036189637,147.588
1376036249637,147.239
1376036309637,147.403
1376036369637,147.617
1376036429637,147.450
1376036489637,147.259
1376036549637,147.284
1376036609637,147.551
1376036669637,147.238
1376036729637,147.337
1376036789637,147.484
1376036849637,146.963
1376036909637,147.535
1376036969637,147.312
1376037029637,147.418
1376037089637,147.376
1376037149637,146.793
1376037209637,147.513
1376037269637,147.570
1376037329637,147.183
1376037389637,147.324
1376037449637,147.181
1376037509637,147.340
1376037569637,147.127
1376037629637,147.276
1376037689637,147.325
1376037749637,146.788
1376037809637,147.318
1376037869637,147.261
1376037929637,147.243
1376037989637,147.068
1376038049637,147.056
1376038109637,147.277
1376038169637,147.312
1376038229637,146.984
1376038289637,147.323
1376038349637,147.209
1376038409637,147.314
1376038469637,147.034
1376038529637,147.410
1376038589637,147.220
1376038649637,147.282
1376038709637,147.249
1376038769637,147.070
1376038829647,146.996
1376038889647,147.361
1376038949647,147.228
1376039009647,147.485
1376039069647,147.272
1376039129647,147.417
1376039189647,147.298
1376039249647,147.370
1376039309647,147.269
1376039369647,147.347
1376039429647,147.365
1376039489647,147.172
1376040029647,146.355
1376040089647,147.142
1376040149647,146.900
1376040209647,146.875
1376040269647,147.069
1376040329647,147.055
1376040389647,147.035
1376040449647,146.908
1376040509647,147.127
1376040569647,146.482
1376040629647,146.979
1376040689647,146.571
1376040749647,147.092
1376040809647,146.764
1376040869647,146.683
1376040929647,146.657
1376040989647,146.568
1376041049647,146.302
1376041109647,146.664
1376041169647,146.710
1376041229647,146.529
1376041289647,146.797
1376041349647,146.873
1376041409647,146.597
1376041469647,146.822
1376041529647,146.770
1376041589647,146.665
1376041649647,146.507
1376041709647,146.681
1376041769647,146.801
1376041829647,146.754
1376041889647,146.497
1376041949647,146.888
1376042009647,146.472
1376042069647,146.310
1376042129647,146.711
1376042189647,146.802
1376042249647,146.671
1376042309647,146.871
1376042369647,146.759
1376042429657,146.812
1376042489657,146.316
1376042549657,147.093
1376042609657,147.118
1376042669657,147.085
1376042729657,147.009
1376042789657,147.049
1376042849657,147.182
1376042909657,146.593
1376042969657,146.790
1376043029657,146.859
1376043089657,146.285
1376043149657,146.793
1376043209657,146.842
1376043269657,147.048
1376043329657,146.815
1376043389657,146.828
1376043449657,146.784
1376043509657,146.693
1376043569657,146.579
1376043629657,146.911
1376043689657,146.976
1376043749657,146.595
1376043809657,146.737
1376043869657,146.663
1376043929657,146.921
1376043989657,146.984
1376044049657,146.900
1376044109657,146.836
1376044169657,146.856
1376044229657,146.810
1376044289657,146.679
1376044349657,146.651
1376044409657,146.921
1376044469657,146.909
1376044529657,146.753
1376044589657,147.198
1376044649657,146.834
1376044709657,146.961
1376044769657,147.144
1376044829657,147.178
1376044889657,146.783
1376044949657,146.825
1376045009657,147.114
1376045069657,147.006
1376045129657,147.113
1376045189657,147.028
1376045249657,147.286
1376045309657,147.146
1376045369657,147.205
1376045429657,147.075
1376045489657,147.067
1376045549657,147.246
1376045609657,147.480
1376045669657,147.650
1376045729657,147.129
1376045789657,147.321
1376045849657,147.451
1376045909657,147.604
1376045969657,147.638
1376046029667,147.108
1376046089667,147.537
1376046149667,147.177
1376046209667,147.717
1376046269667,147.835
1376046329667,147.735
1376046389667,147.607
1376046449667,147.809
1376046509667,147.878
1376046569667,147.782
1376046629667,147.811
1376046689667,147.551
1376046749667,147.525
1376046809667,147.719
1376046869667,147.757
1376046929667,147.596
1376046989667,147.939
1376047049667,147.395
1376047109667,147.436
1376047169667,147.771
1376047229667,147.766
1376047289667,147.481
1376047349667,147.937
1376047409667,147.527
1376047469667,147.447
1376047529667,148.011
1376047589667,147.277
1376047649667,147.486
1376047709667,147.531
1376047769667,147.638
1376047829667,147.829
1376047889667,147.603
1376047949667,147.596
1376048009667,147.781
1376048069667,147.716
1376048129667,147.649
1376048189667,147.573
1376048249667,147.920
1376048309667,147.791
1376048369667,147.574
1376048429667,147.781
1376048489667,147.614
1376048549667,147.725
1376048609667,147.701
1376048669667,147.517
1376048729667,147.932
1376048789667,147.628
1376048849667,147.369
1376048909667,147.378
1376048969667,147.341
1376049029667,147.500
1376049089667,147.624
1376049149667,147.608
1376049209667,147.457
1376049269667,147.335
1376049329667,147.254
1376049389667,147.283
1376049449667,147.480
1376049509667,147.732
1376049569667,147.405
1376049629678,147.273
1376049689678,147.649
1376049749678,147.758
1376049809678,147.486
1376049869678,147.335
1376049929678,147.178
1376049989678,147.602
1376050049678,147.600
1376050109678,147.477
1376050169678,147.567
1376050229678,147.148
1376050289678,147.415
1376050349678,147.278
1376050409678,147.566
1376050469678,147.354
1376050529678,147.385
1376050589678,147.296
1376050649678,147.673
1376050709678,147.474
1376050769678,147.584
1376050829678,147.915
1376050889678,147.319
1376050949678,147.574
1376051009678,147.539
1376051069678,147.654
1376051129678,147.660
1376051189678,147.605
1376051249678,147.572
1376051309678,147.511
1376051369678,147.791
1376051429678,147.686
1376051489678,147.539
1376051549678,147.595
1376051609678,148.095
1376051669678,147.557
1376051729678,147.714
1376051789678,147.932
1376051849678,147.601
1376051909678,147.722
1376051969678,147.805
1376052029678,148.029
1376052089678,147.640
1376052149678,148.184
1376052209678,148.114
1376052269678,148.161
1376052329678,147.943
1376052389678,147.912
1376052449678,148.079
1376052509678,147.873
1376052569678,147.768
1376052629678,147.806
1376052689678,147.949
1376052749678,148.069
1376052809678,147.869
1376052869678,148.024
1376052929678,148.186
1376052989678,147.992
1376053049678,148.135
1376053109678,148.324
1376053169678,147.952
1376053229688,148.145
1376053289688,147.869
1376053349688,147.962
1376053409688,147.907
1376053469688,148.055
1376053529688,147.694
1376053589688,148.136
1376053649688,147.915
1376053709688,148.031
1376053769688,148.166
1376053829688,147.869
1376053889688,147.927
1376053949688,147.680
1376054009688,147.865
1376054069688,147.879
1376054129688,148.026
1376054189688,147.922
1376054249688,147.670
1376054309688,147.796
1376054369688,147.977
1376054429688,147.909
1376054489688,147.722
1376054549688,147.511
1376054609688,147.599
1376054669688,147.444
1376054729688,147.918
1376054789688,147.634
1376054849688,147.931
1376054909688,147.902
1376054969688,147.341
1376055029688,147.455
1376055089688,147.369
1376055149688,147.637
1376055209688,147.623
1376055269688,147.474
1376055329688,147.158
1376055389688,147.436
1376055449688,147.279
1376055509688,147.514
1376055569688,147.347
1376055629688,147.454
1376055689688,147.274
1376055749688,147.573
1376055809688,147.202
1376055869688,147.243
1376055929688,147.216
1376055989688,147.426
1376056049688,147.607
1376056109688,147.542
1376056169688,147.453
1376056229688,147.303
1376056289688,147.514
1376056349688,147.169
1376056409688,147.263
1376056469688,147.275
1376056529688,147.481
1376056589688,147.346
1376056649688,147.307
1376056709688,147.539
1376056769688,147.597
1376056829699,147.216
1376056889699,147.470
1376056949699,146.970
1376057009699,147.218
1376057069699,146.961
1376057129699,147.208
1376057189699,147.059
1376057249699,146.955
1376057309699,147.147
1376057369699,147.074
1376057429699,147.386
1376057489699,146.841
1376057549699,146.932
1376057609699,146.911
1376057669699,147.110
1376057729699,146.896
1376057789699,147.047
1376057849699,147.036
1376057909699,146.884
1376057969699,146.791
1376058029699,147.208
1376058089699,147.267
1376058149699,147.097
1376058209699,146.904
1376058269699,147.044
1376058329699,147.141
1376058389699,147.188
1376058449699,147.139
1376058509699,146.640
1376058569699,146.821
1376058629699,146.817
1376058689699,146.631
1376058749699,147.137
1376058809699,146.951
1376058869699,146.681
1376058929699,146.966
1376058989699,146.929
1376059049699,146.883
1376059109699,146.763
1376059169699,146.729
1376059229699,146.961
1376059289699,147.055
1376059349699,146.718
1376059409699,146.550
1376059469699,146.493
1376059529699,146.659
1376059589699,146.609
1376059649699,146.414
1376059709699,146.564
1376059769699,146.798
1376059829699,146.444
1376059889699,146.446
1376059949699,146.653
1376060009699,146.555
1376060069699,146.529
1376060129699,146.575
1376060189699,146.602
1376060249699,146.402
1376060309699,146.460
1376060369699,146.138
1376060429710,146.751
1376060489710,146.304
1376060549710,146.013
1376060609710,146.292
1376060669710,145.998
1376060729710,146.290
1376060789710,146.661
1376060849710,146.610
1376060909710,146.294
1376060969710,146.213
1376061029710,146.621
1376061089710,146.086
1376061149710,146.294
1376061209710,146.504
1376061269710,146.677
1376061329710,146.525
1376061389710,146.185
1376061449710,146.334
1376061509710,146.148
1376061569710,146.454
1376061629710,146.442
1376061689710,146.095
1376061749710,146.299
1376061809710,146.459
1376061869710,146.404
1376061929710,146.381
1376061989710,146.313
1376062049710,146.166
1376062109710,146.250
1376062169710,146.315
1376062229710,146.314
1376062289710,146.277
1376062349710,146.248
1376062409710,146.356
1376062469710,146.445
1376062529710,146.415
1376062589710,146.563
1376062649710,146.492
1376062709710,146.183
1376062769710,146.316
1376062829710,146.290
1376062889710,146.445
1376062949710,146.700
1376063009710,146.349
1376063069710,146.606
1376063129710,146.496
1376063189710,146.454
1376063249710,146.389
1376063309710,146.104
1376063369710,147.288
1376063429710,146.441
1376063489710,146.612
1376063549710,146.485
1376063609710,146.548
1376063669710,146.487
1376063729710,146.514
1376063789710,146.415
1376063849710,146.343
1376063909710,146.575
1376063969710,146.300
1376064029721,146.763
1376064089721,146.481
1376064149721,146.779
1376064209721,146.141
1376064269721,146.536
1376064329721,146.511
1376064389721,146.538
1376064449721,146.558
1376064509721,146.690
1376064569721,146.796
1376064629721,146.821
1376064689721,146.698
1376064749721,146.727
1376064809721,146.719
1376064869721,146.810
1376064929721,147.023
1376064989721,147.016
1376065049721,146.816
1376065109721,146.894
1376065169721,146.984
1376065229721,146.920
1376065289721,146.761
1376065349721,146.519
1376065409721,146.734
1376065469721,146.705
1376065529721,147.055
1376065589721,146.928
1376065649721,146.960
1376065709721,147.041
1376065769721,146.853
1376065829721,146.707
1376065889721,146.942
1376065949721,146.754
1376066009721,147.048
1376066069721,147.071
1376066129721,146.979
1376066189721,146.899
1376066249721,146.912
1376066309721,147.057
1376066369721,147.135
1376066429721,147.142
1376066489721,146.901
1376066549721,147.067
1376066609721,146.696
1376066669721,147.077
1376066729721,146.984
1376066789721,147.190
1376066849721,146.557
1376066909721,147.103
1376066969721,146.949
1376067029721,147.027
1376067089721,147.162
1376067149721,147.012
1376067209721,146.992
1376067269721,146.575
1376067329721,147.191
1376067389721,147.188
1376067449721,147.014
1376067509721,146.989
1376067569721,146.861
1376067629732,146.876
1376067689732,146.666
1376067749732,146.965
1376067809732,147.000
1376067869732,146.676
1376067929732,146.949
1376067989732,147.082
1376068049732,147.187
1376068109732,146.640
1376068169732,146.942
1376068229732,147.261
1376068289732,147.152
1376068349732,147.112
1376068409732,146.886
1376068469732,146.607
1376068529732,146.981
1376068589732,147.165
1376068649732,146.859
1376068709732,146.959
1376068769732,146.815
1376068829732,147.001
1376068889732,146.779
1376068949732,146.997
1376069009732,147.133
1376069069732,146.900
1376069129732,147.278
1376069189732,147.279
1376069249732,146.971
1376069309732,147.012
1376069369732,146.791
1376069429732,146.895
1376069489732,146.775
1376069549732,147.009
1376069609732,147.115
1376069669732,147.035
1376069729732,146.897
1376069789732,146.747
1376069849732,146.968
1376069909732,147.300
1376069969732,146.779
1376070029732,147.183
1376070089732,146.951
1376070149732,147.073
1376070209732,146.837
1376070269732,147.145
1376070329732,146.850
1376070389732,146.603
1376070449732,147.026
1376070509732,146.701
1376070569732,146.785
1376070629732,147.221
1376070689732,146.871
1376070749732,147.012
1376070809732,146.907
1376070869732,146.744
1376070929732,146.679
1376070989732,146.549
1376071049732,146.724
1376071109732,146.530
1376071169732,146.907
1376071229744,146.826
1376071289744,146.536
1376071349744,146.745
1376071409744,146.800
1376071469744,146.434
1376071529744,146.365
1376071589744,146.648
1376071649744,146.382
1376071709744,146.497
1376071769744,146.349
1376071829744,146.436
1376071889744,146.411
1376071949744,146.236
1376072009744,146.177
1376072069744,146.454
1376072129744,146.459
1376072189744,146.563
1376072249744,146.448
1376072309744,146.207
1376072369744,146.301
1376072429744,146.419
1376072489744,146.407
1376072549744,146.018
1376072609744,146.320
1376072669744,146.401
1376072729744,146.624
1376072789744,146.431
1376072849744,146.307
1376072909744,145.925
1376072969744,146.575
1376073029744,146.290
1376073089744,146.183
1376073149744,146.298
1376073209744,146.132
1376073269744,146.457
1376073329744,146.276
1376073389744,146.345
1376073449744,146.091
1376073509744,146.224
1376073569744,146.200
1376073629744,146.335
1376073689744,146.267
1376073749744,146.098
1376073809744,146.404
1376073869744,146.102
1376073929744,146.303
1376073989744,146.441
1376074049744,146.484
1376074109744,146.295
1376074169744,146.057
1376074229744,146.363
1376074289744,146.096
1376074349744,145.966
1376074409744,146.192
1376074469744,146.446
1376074529744,146.280
1376074589744,146.279
1376074649744,146.050
1376074709744,146.097
1376074769744,146.019
1376074829756,146.204
1376074889756,146.182
1376074949756,146.378
1376075009756,146.180
1376075069756,146.341
1376075129756,146.384
1376075189756,146.108
1376075249756,146.070
1376075309756,146.557
1376075369756,146.383
1376075429756,146.730
1376075489756,146.541
1376075549756,146.014
1376075609756,146.335
1376075669756,146.593
1376075729755,146.283
1376075789755,146.489
1376075849755,146.699
1376075909755,146.344
1376075969756,146.975
1376076029756,146.252
1376076089756,146.632
1376076149756,146.351
1376076209756,146.499
1376076269756,145.871
1376076329756,146.671
1376076389756,146.990
1376076449756,146.052
1376076509756,146.464
1376076569756,146.458
1376076629756,146.186
1376076689756,146.469
1376076749756,146.402
1376076809756,146.615
1376076869756,146.633
1376076929756,146.783
1376076989756,146.466
1376077049755,146.553
1376077109755,146.364
1376077169755,146.373
1376077229755,146.579
1376077289756,146.427
1376077349756,146.721
1376077409756,146.660
1376077469756,146.574
1376077529756,146.381
1376077589756,146.669
1376077649756,146.312
1376077709756,146.314
1376077769756,146.488
1376077829756,146.686
1376077889756,146.563
1376077949756,146.640
1376078009756,146.306
1376078069756,146.457
1376078129756,146.176
1376078189756,146.622
1376078249756,146.388
1376078309756,146.572
1376078369756,146.546
1376082029778,145.869
1376082089778,146.159
1376082149778,146.043
1376082209778,145.747
1376082269778,146.217
1376082329778,146.063
1376082389778,145.911
1376082449778,145.689
1376082509778,145.709
1376082569778,145.707
1376082629778,145.693
1376082689778,145.939
1376082749778,145.578
1376082809778,146.069
1376082869778,145.613
1376082929778,145.817
1376082989778,145.898
1376083049778,145.731
1376083109778,145.830
1376083169778,145.910
1376083229778,146.129
1376083289778,145.879
1376083349778,145.680
1376083409778,145.686
1376083469778,145.897
1376083529778,145.619
1376083589778,145.702
1376083649778,145.440
1376083709778,145.559
1376083769778,145.613
1376083829778,145.416
1376083889778,145.779
1376083949778,145.683
1376084009778,145.574
1376084069778,145.581
1376084129778,145.508
1376084189778,145.258
1376084249778,144.984
1376084309778,145.186
1376084369778,145.171
1376084429778,145.216
1376084489778,145.050
1376084549778,145.051
1376084609778,145.293
1376084669778,145.502
1376084729778,145.445
1376084789778,145.164
1376084849778,145.240
1376084909778,145.470
1376084969778,145.315
1376085029778,145.744
1376085089778,145.382
1376085149778,145.164
1376085209778,145.187
1376085269778,145.634
1376085329778,145.505
1376085389778,145.450
1376085449778,145.385
1376085509778,145.536
1376085569778,145.429
1376085629790,145.480
1376085689790,145.781
1376085749790,145.569
1376085809790,145.811
1376085869790,145.203
1376085929790,145.532
1376085989790,145.571
1376086049790,145.169
1376086109790,145.109
1376086169790,145.459
1376086229790,145.767
1376086289790,145.247
1376086349790,145.749
1376086409790,145.219
1376086469790,145.465
1376086529790,145.403
1376086589790,145.385
1376086649790,145.431
1376086709790,145.382
1376086769790,145.357
1376086829790,145.270
1376086889790,145.403
1376086949790,144.925
1376087009790,145.277
1376087069790,145.266
1376087129790,145.282
1376087189790,145.201
1376087249790,145.391
1376087309790,145.155
1376087369790,145.092
1376087429790,145.116
1376087489790,145.557
1376087549790,144.929
1376087609790,145.037
1376087669790,145.402
1376087729790,145.025
1376087789790,145.025
1376087849790,145.314
1376087909790,145.331
1376087969790,145.211
1376088029790,145.231
1376088089790,145.087
1376088149790,145.007
1376088209790,145.326
1376088269790,145.311
1376088329790,145.113
1376088389790,145.280
1376088449790,145.244
1376088509790,145.013
1376088569790,145.022
1376088629790,144.943
1376088689790,145.188
1376088749790,145.134
1376088809790,145.231
1376088869790,144.826
1376088929790,145.020
1376088989790,144.854
1376089049790,144.667
1376089109790,145.176
1376089169790,144.944
1376089229800,145.122
1376089289800,145.036
1376089349800,145.195
1376089409800,145.195
1376089469800,145.035
1376089529800,145.109
1376089589800,144.810
1376089649800,144.978
1376089709800,145.001
1376089769800,145.189
1376089829800,145.081
1376089889800,145.214
1376089949800,144.868
1376090009800,145.036
1376090069800,145.197
1376090129800,145.298
1376090189800,145.097
1376090249800,144.507
1376090309800,145.215
1376090369800,145.093
1376090429800,145.161
1376090489800,145.119
1376090549800,145.028
1376090609800,145.040
1376090669800,145.100
1376090729800,145.143
1376090789800,145.017
1376090849800,145.101
1376090909800,145.206
1376090969800,145.564
1376091029800,144.977
1376091089800,145.437
1376091149800,145.150
1376091209800,145.380
1376091269800,145.212
1376091329800,145.518
1376091389800,145.385
1376091449800,145.149
1376091509800,145.079
1376091569800,144.839
1376091629800,145.029
1376091689800,144.800
1376091749800,144.979
1376091809800,145.061
1376091869800,145.028
1376091929800,145.069
1376091989800,145.094
1376092049800,145.100
1376092109800,145.344
1376092169800,145.106
1376092229800,145.080
1376092289800,144.860
1376092349800,145.283
1376092409800,145.091
1376092469800,145.241
1376092529800,145.347
1376092589800,145.007
1376092649800,145.439
1376092709800,144.792
1376092769800,145.393