1376092829811,145.526
1376092889811,145.428
1376092949811,145.485
1376093009811,145.322
1376093069811,145.382
1376093129811,145.291
1376093189811,145.309
1376093249811,145.258
1376093309811,145.334
1376093369811,145.331
1376093429811,145.447
1376093489811,145.463
1376093549811,145.182
1376093609811,145.256
1376093669811,145.173
1376093729811,145.486
1376093789811,145.389
1376093849811,145.018
1376093909811,145.649
1376093969811,145.478
1376094029811,145.474
1376094089811,145.390
1376094149811,145.629
1376094209811,145.433
1376094269811,145.516
1376094329811,145.346
1376094389811,145.815
1376094449811,145.630
1376094509811,145.570
1376094569811,145.599
1376094629811,145.742
1376094689811,145.754
1376094749811,145.809
1376094809811,146.023
1376094869811,145.949
1376094929811,145.762
1376094989811,145.964
1376095049811,145.573
1376095109811,145.789
1376095169811,145.512
1376095229811,145.635
1376095289811,145.601
1376095349811,145.514
1376095409811,145.504
1376095469811,145.597
1376095529811,145.790
1376095589811,145.798
1376095649811,145.533
1376095709811,145.435
1376095769811,145.888
1376095829811,145.863
1376095889811,145.895
1376095949811,146.090
1376096009811,145.706
1376096069811,145.658
1376096129811,146.128
1376096189811,145.683
1376096249811,145.926
1376096309811,145.801
1376096369811,145.626
1376096429821,145.771
1376096489821,145.418
1376096549821,145.770
1376096609821,145.754
1376096669821,145.900
1376096729821,145.920
1376096789821,145.714
1376096849821,145.610
1376096909821,145.453
1376096969821,145.576
1376097029821,145.474
1376097089821,145.486
1376097149821,145.682
1376097209821,145.749
1376097269821,145.725
1376097329821,145.710
1376097389821,145.340
1376097449821,145.720
1376097509821,145.733
1376097569821,145.735
1376097629821,145.364
1376097689821,145.618
1376097749821,145.596
1376097809821,145.772
1376097869821,145.575
1376097929821,145.406
1376097989821,145.395
1376098049821,145.512
1376098109821,145.951
1376098169821,145.475
1376098229821,145.616
1376098289821,145.376
1376098349821,145.504
1376098409821,145.299
1376098469821,145.542
1376098529821,145.510
1376098589821,145.530
1376098649821,145.179
1376098709821,145.445
1376098769821,145.521
1376098829821,145.327
1376098889821,145.549
1376098949821,145.367
1376099009821,145.258
1376099069821,145.561
1376099129821,145.314
1376099189821,145.715
1376099249821,145.328
1376099309821,145.217
1376099369821,145.317
1376099429821,145.433
1376099489821,145.780
1376099549821,145.439
1376099609821,145.430
1376099669821,145.493
1376099729821,145.529
1376099789821,145.428
1376099849821,145.459
1376099909821,145.478
1376099969821,145.551
1376100029832,145.854
1376100089832,145.378
1376100149832,145.362
1376100209832,145.605
1376100269832,145.412
1376100329832,145.514
1376100389832,145.756
1376100449832,145.388
1376100509832,145.020
1376100569832,145.526
1376100629832,145.457
1376100689832,145.667
1376100749832,145.357
1376100809832,145.484
1376100869832,145.727
1376100929832,145.411
1376100989832,145.611
1376101049832,145.713
1376101109832,145.717
1376101169832,145.750
1376101229832,145.623
1376101289832,145.458
1376101349832,145.534
1376101409832,145.645
1376101469832,145.766
1376101529832,145.179
1376101589832,145.274
1376101649832,145.683
1376101709832,145.307
1376101769832,145.493
1376101829832,145.561
1376101889832,145.439
1376101949832,145.260
1376102009832,145.747
1376102069832,145.128
1376102129832,145.449
1376102189832,145.384
1376102249832,145.605
1376102309832,145.445
1376102369832,145.461
1376102429832,145.173
1376102489832,145.444
1376102549832,145.441
1376102609832,145.365
1376102669832,145.347
1376102729832,145.274
1376102789832,145.429
1376102849832,145.208
1376102909832,145.159
1376102969832,145.643
1376103029832,145.178
1376103089832,145.203
1376103149832,145.509
1376103209832,145.551
1376103269832,145.393
1376103329832,145.552
1376103389832,145.418
1376103449832,145.414
1376103509832,145.347
1376103569832,145.638
1376103629841,145.493
1376103689841,145.317
1376103749841,145.325
1376103809841,145.405
1376103869841,145.454
1376103929841,145.466
1376103989841,145.579
1376104049841,145.682
1376104109841,145.545
1376104169841,145.474
1376104229841,145.362
1376104289841,145.254
1376104349842,145.454
1376104409841,145.360
1376104469841,145.865
1376104529841,145.419
1376104589841,145.481
1376104649841,145.251
1376104709841,145.463
1376104769841,145.535
1376104829841,145.647
1376104889841,145.306
1376104949841,145.414
1376105009841,145.483
1376105069841,145.467
1376105129841,145.610
1376105189841,145.446
1376105249841,145.500
1376105309841,145.416
1376105369841,145.272
1376105429841,145.564
1376105489841,145.722
1376105549841,145.249
1376105609841,145.053
1376105669841,145.644
1376105729841,145.379
1376105789841,145.406
1376105849841,145.476
1376105909841,145.707
1376105969841,145.799
1376106029841,145.577
1376106089841,145.635
1376106149841,145.834
1376106209841,145.979
1376106269841,145.701
1376106329841,145.496
1376106389841,145.518
1376106449841,145.720
1376106509841,145.739
1376106569841,145.999
1376106629841,145.546
1376106689841,145.806
1376106749841,145.683
1376106809841,145.833
1376106869841,145.551
1376106929841,145.693
1376106989841,145.823
1376107049842,145.718
1376107109841,145.832
1376107169841,145.394
1376107229851,145.720
1376107289851,145.578
1376107349851,145.731
1376107409851,145.858
1376107469851,146.083
1376107529851,146.147
1376107589851,146.083
1376107649851,145.823
1376107709851,145.932
1376107769851,145.953
1376107829851,146.094
1376107889851,146.084
1376107949851,146.026
1376108009851,145.728
1376108069851,145.985
1376108129851,145.858
1376108189851,145.581
1376108249851,146.216
1376108309851,145.846
1376108369851,145.982
1376108429851,146.035
1376108489851,145.950
1376108549851,146.234
1376108609851,146.064
1376108669851,146.050
1376108729851,146.075
1376108789851,146.064
1376108849851,146.124
1376108909851,146.132
1376108969851,146.086
1376109029851,145.901
1376109089851,145.960
1376109149851,145.844
1376109209851,146.052
1376109269851,145.842
1376109329851,145.966
1376109389851,145.847
1376109449851,145.947
1376109509851,146.119
1376109569851,146.198
1376109629851,145.985
1376109689851,146.129
1376109749851,146.197
1376109809851,146.015
1376109869851,146.355
1376109929851,146.265
1376109989851,146.220
1376110049851,146.179
1376110109851,146.127
1376110169851,146.109
1376110229851,146.365
1376110289851,145.962
1376110349851,146.586
1376110409851,146.025
1376110469851,146.309
1376110529851,145.943
1376110589851,145.976
1376110649851,146.262
1376110709851,146.092
1376110769851,146.258
1376110829861,146.522
1376110889861,146.017
1376110949861,146.335
1376111009861,146.139
1376111069861,146.289
1376111129861,146.287
1376111189861,146.584
1376111249861,146.308
1376111309861,146.432
1376111369861,146.519
1376111429861,146.175
1376111489861,145.939
1376111549861,146.439
1376111609861,146.582
1376111669861,145.919
1376111729861,146.522
1376111789861,146.401
1376111849861,146.182
1376111909861,146.123
1376111969861,146.357
1376112029861,146.048
1376112089861,145.993
1376112149861,145.958
1376112209861,145.991
1376112269861,146.192
1376112329861,145.864
1376112389861,146.354
1376112449861,146.421
1376112509861,146.099
1376112569861,146.074
1376112629861,145.912
1376112689861,146.127
1376112749861,145.732
1376112809861,146.280
1376112869861,145.910
1376112929861,145.689
1376112989861,145.938
1376113049861,145.951
1376113109861,145.903
1376113169861,145.911
1376113229861,145.778
1376113289861,145.770
1376113349861,146.183
1376113409861,146.009
1376113469861,145.968
1376113529861,146.427
1376113589861,145.856
1376113649861,145.697
1376113709861,146.186
1376113769861,145.773
1376113829861,145.803
1376113889861,145.961
1376113949861,146.131
1376114009861,145.861
1376114069861,145.720
1376114129861,145.724
1376114189861,145.699
1376114249861,145.864
1376114309861,145.592
1376114369861,145.963
1376114429871,145.797
1376114489871,145.869
1376114549871,145.627
1376114609871,145.634
1376114669871,145.762
1376114729871,145.875
1376114789871,145.598
1376114849871,146.011
1376114909871,145.782
1376114969871,145.909
1376115029871,145.731
1376115089871,145.962
1376115149871,145.662
1376115209871,145.663
1376115269871,145.946
1376115329871,146.207
1376115389871,145.757
1376115449871,145.772
1376115509871,145.916
1376115569871,145.443
1376115629871,145.700
1376115689871,145.415
1376115749871,145.372
1376115809871,145.540
1376115869871,145.695
1376115929871,145.628
1376115989871,145.377
1376116049871,145.500
1376116109871,145.663
1376116169871,145.824
1376116229871,145.621
1376116289871,145.565
1376116349871,145.624
1376116409871,145.955
1376116469871,145.610
1376116529871,145.544
1376116589871,145.492
1376116649871,145.549
1376116709871,145.502
1376116769871,145.488
1376116829871,145.485
1376116889871,145.410
1376116949871,145.501
1376117009871,145.353
1376117069871,145.452
1376117129871,145.727
1376117189871,145.539
1376117249871,145.475
1376117309871,145.524
1376117369871,145.474
1376117429871,145.504
1376117489871,145.728
1376117549871,145.422
1376117609871,145.765
1376117669871,145.970
1376117729871,145.514
1376117789871,145.732
1376117849871,145.443
1376117909871,145.234
1376117969871,145.833
1376118029881,145.688
1376118089881,146.009
1376118149881,145.604
1376118209881,145.367
1376118269881,145.991
1376118329881,145.752
1376118389881,145.689
1376118449881,145.626
1376118509881,145.484
1376118569881,145.363
1376118629881,145.827
1376118689881,145.919
1376118749881,145.645
1376118809881,145.655
1376118869881,145.510
1376118929881,145.612
1376118989881,145.443
1376119049881,146.009
1376119109881,145.640
1376119169881,146.090
1376119229881,146.127
1376119289881,145.624
1376119349881,146.008
1376119409881,145.767
1376119469881,145.898
1376119529881,145.587
1376119589881,145.900
1376119649881,145.620
1376119709881,146.068
1376119769881,145.906
1376119829881,145.813
1376119889881,145.938
1376119949881,146.124
1376120009881,146.026
1376120069881,145.900
1376120129881,145.860
1376120189881,145.795
1376120249881,145.779
1376120309881,145.659
1376120369881,146.211
1376120429881,146.086
1376120489881,145.910
1376120549881,146.023
1376120609881,145.923
1376120669881,145.567
1376120729881,145.635
1376120789881,145.806
1376120849881,145.684
1376120909881,146.050
1376120969881,146.041
1376121029881,145.812
1376121089881,145.825
1376121149881,145.888
1376121209881,145.739
1376121269881,146.065
1376121329881,145.650
1376121389881,145.707
1376121449881,146.211
1376121509881,146.197
1376121569881,145.803
1376121629891,145.988
1376121689891,145.728
1376121749891,145.994
1376121809891,145.831
1376121869891,145.759
1376121929891,145.701
1376121989891,145.643
1376122049891,145.896
1376122109891,145.910
1376122169891,145.948
1376122229891,145.599
1376122289891,145.775
1376122349891,146.182
1376122409891,145.949
1376122469891,145.740
1376122529891,144.489
1376122589891,145.982
1376122649891,146.059
1376122709891,145.742
1376122769891,146.244
1376122829891,146.108
1376122889891,146.476
1376122949891,146.270
1376123009891,145.976
1376123069891,145.735
1376123129891,146.043
1376123189891,146.330
1376123249891,146.046
1376123309891,145.933
1376123369891,146.132
1376123429891,146.015
1376123489891,146.124
1376123549891,146.140
1376123609891,145.929
1376123669891,145.678
1376123729891,145.959
1376123789891,146.208
1376123849891,145.721
1376123909891,145.721
1376123969891,145.885
1376124029891,145.989
1376124089891,145.785
1376124149891,145.985
1376124209891,145.895
1376124269891,145.635
1376124329891,145.812
1376124389891,145.983
1376124449891,146.063
1376124509891,145.643
1376124569891,145.606
1376124629891,145.703
1376124689891,145.699
1376124749891,146.013
1376124809891,146.019
1376124869891,146.053
1376124929891,145.769
1376124989891,146.117
1376125049891,146.081
1376125109891,145.861
1376125169891,145.899
1376125229901,146.066
1376125289901,145.542
1376125349901,145.907
1376125409901,145.320
1376125469901,145.878
1376125529901,145.793
1376125589901,145.587
1376125649901,145.680
1376125709901,145.688
1376125769901,145.677
1376125829901,145.392
1376125889901,145.726
1376125949901,145.707
1376126009901,145.558
1376126069901,145.317
1376126129901,145.514
1376126189901,145.103
1376126249901,145.566
1376126309901,145.388
1376126369901,145.224
1376126429901,145.735
1376126489901,145.199
1376126549901,145.420
1376126609901,145.270
1376126669901,145.447
1376126729901,145.336
1376126789901,145.278
1376126849901,145.248
1376126909901,145.256
1376126969901,145.393
1376127029901,145.109
1376127089901,145.068
1376127149901,145.034
1376127209901,144.839
1376127269901,145.198
1376127329901,145.209
1376127389901,145.332
1376127449901,144.966
1376127509901,144.931
1376127569901,144.853
1376127629901,144.984
1376127689901,145.021
1376127749901,144.679
1376127809901,145.057
1376127869901,144.982
1376127929901,144.897
1376127989901,144.938
1376128049901,144.757
1376128109901,145.122
1376128169901,144.796
1376128229901,144.852
1376128289901,144.506
1376128349901,144.828
1376128409901,144.355
1376128469901,144.801
1376128529901,144.686
1376128589901,144.788
1376128649901,144.692
1376128709901,144.408
1376128769901,144.701
1376128829911,144.813
1376128889911,144.452
1376128949911,144.430
1376129009911,144.498
1376129069911,144.497
1376129129911,144.465
1376129189911,144.311
1376129249911,144.649
1376129309911,144.507
1376129369911,144.626
1376129429911,144.486
1376129489911,144.392
1376129549911,144.534
1376129609911,144.549
1376129669911,144.578
1376129729911,144.617
1376129789911,144.599
1376129849911,144.501
1376129909911,144.140
1376129969911,144.576
1376130029911,144.318
1376130089911,144.417
1376130149911,144.650
1376130209911,144.393
1376130269911,144.672
1376130329911,144.485
1376130389911,144.411
1376130449911,144.335
1376130509911,144.204
1376130569911,144.352
1376130629911,144.654
1376130689911,144.348
1376130749911,144.606
1376130809911,144.125
1376130869911,143.945
1376130929911,144.240
1376130989911,144.138
1376131049911,144.574
1376131109911,144.240
1376131169911,144.204
1376131229911,144.095
1376131289911,143.937
1376131349911,143.843
1376131409911,144.041
1376131469911,143.820
1376131529911,144.195
1376131589911,143.867
1376131649911,144.034
1376131709911,144.251
1376131769911,144.230
1376131829911,143.819
1376131889911,144.042
1376131949911,144.256
1376132009911,143.965
1376132069911,144.146
1376132129911,143.917
1376132189911,144.025
1376132249911,144.067
1376132309911,143.635
1376132369911,143.777
1376132429921,144.183
1376132489921,144.049
1376132549921,143.938
1376132609921,143.904
1376132669921,143.626
1376132729921,143.931
1376132789921,143.998
1376132849921,143.938
1376132909921,144.184
1376132969921,144.063
1376133029921,144.041
1376133089921,143.959
1376133629921,144.144
1376133689922,144.013
1376133749922,144.445
1376133809921,144.195
1376133869921,144.005
1376133929921,144.223
1376133989921,143.847
1376134049921,143.963
1376134109921,144.009
1376134169921,144.077
1376134229921,143.997
1376134289921,144.314
1376134349921,143.964
1376134409921,143.715
1376134469921,144.059
1376134529921,144.562
1376134589921,144.233
1376134649921,144.048
1376134709921,144.368
1376134769921,143.874
1376134829921,144.183
1376134889921,144.364
1376134949921,144.156
1376135009922,144.229
1376135069922,144.301
1376135129921,144.164
1376135189921,144.727
1376135249921,144.307
1376135309921,144.105
1376135369921,144.425
1376135429921,144.452
1376135489921,144.368
1376135549921,144.456
1376135609921,144.713
1376135669921,144.528
1376135729921,144.156
1376135789921,144.500
1376135849921,144.465
1376135909921,144.438
1376135969921,144.663
1376136029932,144.751
1376136089932,144.653
1376136149932,144.350
1376136209932,144.378
1376136269932,144.804
1376136329932,144.863
1376136389932,144.666
1376136449932,144.720
1376136509932,144.647
1376136569932,144.535
1376136629932,144.427
1376136689932,145.008
1376136749932,144.384
1376136809932,144.479
1376136869932,144.732
1376136929932,144.636
1376136989932,144.769
1376137049932,144.558
1376137109932,144.755
1376137169932,144.607
1376137229932,144.891
1376137289932,144.513
1376137349932,144.503
1376137409932,144.706
1376137469932,144.375
1376137529932,144.879
1376137589932,144.610
1376137649932,144.624
1376137709932,145.000
1376137769932,145.164
1376137829932,144.876
1376137889932,144.888
1376137949932,144.914
1376138009932,144.497
1376138069932,144.608
1376138129932,144.665
1376138189932,144.724
1376138249932,145.092
1376138309932,144.475
1376138369932,144.670
1376138429932,144.652
1376138489932,144.449
1376138549932,144.816
1376138609932,145.060
1376138669932,144.797
1376138729932,144.756
1376138789932,144.658
1376138849932,144.639
1376138909932,144.684
1376138969932,144.715
1376139029932,144.676
1376139089932,144.856
1376139149932,144.674
1376139209932,144.334
1376139269932,144.479
1376139329932,144.512
1376139389932,144.459
1376139449932,144.570
1376139509932,144.480
1376139569932,144.580
1376139629942,144.461
1376139689942,144.682
1376139749942,145.020
1376139809942,144.525
1376139869942,144.611
1376139929942,144.459
1376139989942,144.323
1376140049942,144.915
1376140109942,144.556
1376140169942,144.904
1376140229942,144.813
1376140289942,144.459
1376140349942,144.478
1376140409942,144.557
1376140469942,144.564
1376140529942,144.297
1376140589942,144.456
1376140649942,144.514
1376140709942,144.526
1376140769942,144.950
1376140829942,144.774
1376140889942,144.526
1376140949942,144.599
1376141009942,144.396
1376141069942,144.630
1376141129942,144.826
1376141189942,144.521
1376141249942,144.510
1376141309942,144.422
1376141369942,144.224
1376141429942,144.542
1376141489942,144.473
1376141549942,144.194
1376141609942,144.257
1376141669942,144.438
1376141729942,144.733
1376141789942,144.238
1376141849942,144.234
1376141909942,144.294
1376141969942,144.493
1376142029942,144.610
1376142089942,144.110
1376142149942,144.554
1376142209942,144.548
1376142269942,144.429
1376142329942,144.022
1376142389942,144.225
1376142449942,144.310
1376142509942,144.153
1376142569942,144.237
1376142629942,144.417
1376142689942,144.451
1376142749942,144.167
1376142809942,144.160
1376142869942,144.241
1376142929942,144.255
1376142989942,144.139
1376143049942,144.070
1376143109942,144.198
1376143169942,144.515
1376143229953,144.258
1376143289953,143.960
1376143349953,144.100
1376143409953,144.212
1376143469953,144.035
1376143529953,144.378
1376143589953,144.242
1376143649953,144.330
1376143709953,143.942
1376143769953,143.999
1376143829953,143.990
1376143889953,143.845
1376143949953,144.340
1376144009953,144.024
1376144069953,143.818
1376144129953,144.178
1376144189953,144.251
1376144249953,144.054
1376144309953,144.090
1376144369953,144.213
1376144429953,144.169
1376144489953,144.072
1376144549953,143.974
1376144609953,143.977
1376144669953,144.276
1376144729953,144.036
1376144789953,144.112
1376144849953,143.906
1376144909953,144.183
1376144969953,144.338
1376145029953,143.716
1376145089953,144.073
1376145149953,143.931
1376145209953,144.044
1376145269953,144.186
1376145329953,144.396
1376145389953,144.025
1376145449953,144.129
1376145509953,143.854
1376145569953,143.909
1376145629953,144.359
1376145689953,144.134
1376145749953,144.003
1376145809953,143.708
1376145869953,144.152
1376145929953,143.833
1376145989953,144.119
1376146049953,144.114
1376146109953,143.877
1376146169953,144.271
1376146229953,144.409
1376146289953,143.863
1376146349953,143.827
1376146409953,144.165
1376146469953,144.233
1376146529953,144.366
1376146589953,144.316
1376146649953,144.044
1376146709953,144.315
1376146769953,144.285
1376146829964,143.989
1376146889964,143.916
1376146949964,143.840
1376147009964,144.141
1376147069964,144.256
1376147129964,143.886
1376147189964,144.046
1376147249964,143.849
1376147309964,144.381
1376147369964,144.173
1376147429964,144.240
1376147489964,143.698
1376147549964,143.769
1376147609964,143.966
1376147669964,143.908
1376147729964,144.092
1376147789964,144.196
1376147849964,143.986
1376147909964,143.773
1376147969964,144.164
1376148029964,144.183
1376148089964,144.177
1376148149964,143.833
1376148209964,143.998
1376148269964,143.944
1376148329964,144.007
1376148389964,144.131
1376148449964,144.204
1376148509964,144.154
1376148569964,143.817
1376148629964,144.023
1376148689964,144.044
1376148749964,143.955
1376148809964,144.208
1376148869964,144.248
1376148929964,144.458
1376148989964,143.713
1376149049964,144.161
1376149109964,144.085
1376149169964,143.887
1376149229964,143.984
1376149289964,144.287
1376149349964,143.998
1376149409964,144.373
1376149469964,144.495
1376149529964,144.233
1376149589964,144.134
1376149649964,144.471
1376149709964,144.646
1376149769964,144.725
1376149829964,144.301
1376149889964,144.308
1376149949964,144.450
1376150009964,144.491
1376150069964,144.687
1376150129964,144.507
1376150189964,144.279
1376150249964,144.485
1376150309964,144.566
1376150369964,144.569
1376150429975,144.679
1376150489975,144.452
1376150549975,144.913
1376150609975,144.852
1376150669975,144.818
1376150729975,144.876
1376150789975,144.773
1376150849975,144.976
1376150909975,144.811
1376150969975,144.812
1376151029975,144.722
1376151089975,144.918
1376151149975,145.842
1376151209975,144.857
1376151269975,144.800
1376151329975,145.156
1376151389975,144.989
1376151449975,144.658
1376151509975,145.124
1376151569975,144.562
1376151629975,144.854
1376151689975,144.998
1376151749975,145.176
1376151809975,144.761
1376151869975,145.037
1376151929975,145.016
1376151989975,144.867
1376152049975,144.736
1376152109975,144.957
1376152169975,144.835
1376152229975,145.063
1376152289975,144.959
1376152349975,144.855
1376152409975,145.221
1376152469975,145.153
1376152529975,145.292
1376152589975,145.345
1376152649975,145.200
1376152709975,145.401
1376152769975,145.039
1376152829975,145.345
1376152889975,145.221
1376152949975,144.966
1376153009975,145.260
1376153069975,145.262
1376153129975,145.131
1376153189975,145.076
1376153249975,145.206
1376153309975,145.349
1376153369975,145.513
1376153429975,145.350
1376153489975,145.571
1376153549975,145.505
1376153609975,145.249
1376153669975,145.317
1376153729975,145.178
1376153789975,145.018
1376153849975,145.200
1376153909975,145.133
1376153969975,145.066
1376154029987,145.095
1376154089987,145.442
1376154149987,145.101
1376154209987,145.391
1376154269987,145.336
1376154329987,145.604
1376154389987,145.043
1376154449987,144.993
1376154509987,145.071
1376154569987,145.407
1376154629987,145.257
1376154689987,145.588
1376154749987,145.127
1376154809987,145.509
1376154869987,145.025
1376154929987,145.452
1376154989987,145.219
1376155049987,145.284
1376155109987,145.270
1376155169987,145.097
1376155229987,145.064
1376155289987,145.025
1376155349987,144.844
1376155409987,145.212
1376155469987,145.138
1376155529987,145.301
1376155589987,145.398
1376155649987,145.230
1376155709987,145.219
1376155769987,145.651
1376155829987,145.339
1376155889987,145.330
1376155949987,145.265
1376156009987,145.046
1376156069987,145.597
1376156129987,145.239
1376156189987,145.077
1376156249987,145.131
1376156309987,145.424
1376156369987,144.776
1376156429987,145.114
1376156489987,145.180
1376156549987,144.988
1376156609987,145.054
1376156669987,145.125
1376156729987,145.069
1376156789987,145.320
1376156849987,145.360
1376156909987,145.304
1376156969987,145.320
1376157029987,145.327
1376157089987,145.222
1376157149987,145.477
1376157209987,145.122
1376157269987,145.418
1376157329987,145.133
1376157389987,145.488
1376157449987,145.108
1376157509987,145.477
1376157569987,145.426
1376157629998,145.061
1376157689998,145.580
1376157749998,145.639
1376157809998,145.501
1376157869998,145.222
1376157929998,145.185
1376157989998,145.637
1376158049999,145.316
1376158109999,145.166
1376158169999,144.986
1376158229998,145.267
1376158289998,145.188
1376158349998,145.192
1376158409998,145.156
1376158469998,145.476
1376158529998,144.964
1376158589998,144.946
1376158649998,145.033
1376158709998,145.290
1376158769998,145.375
1376158829998,145.182
1376158889998,145.182
1376158949998,145.643
1376159009998,145.206
1376159069998,145.444
1376159129998,145.561
1376159189998,144.963
1376159249998,145.024
1376159309998,145.397
1376159369998,144.863
1376159429999,145.087
1376159489999,145.139
1376159549998,145.131
1376159609998,145.132
1376159669998,145.085
1376159729998,145.521
1376159789998,145.187
1376159849998,145.020
1376159909998,145.290
1376159969998,145.049
1376160029998,145.059
1376160089998,144.964
1376160149998,144.907
1376160209998,145.344
1376160269998,145.342
1376160329998,145.080
1376160389998,145.248
1376160449998,145.130
1376160509998,145.099
1376160569998,145.041
1376160629998,145.071
1376160689998,145.161
1376160749999,145.523
1376160809999,145.353
1376160869999,145.241
1376160929998,145.200
1376160989998,145.212
1376161049998,144.943
1376161109998,145.316
1376161169998,144.837
1376161230010,144.861
1376161290010,145.144
1376161350010,145.095
1376161410010,144.787
1376161470010,144.809
1376161530010,144.866
1376161590010,145.036
1376161650010,145.176
1376161710010,144.981
1376161770010,144.964
1376161830010,145.294
1376161890010,145.154
1376161950010,145.286
1376162010010,144.955
1376162070010,145.138
1376162130010,145.432
1376162190010,144.876
1376162250010,145.189
1376162310010,145.018
1376162370010,145.104
1376162430010,144.597
1376162490010,145.136
1376162550010,144.998
1376162610010,145.074
1376162670010,145.242
1376162730010,145.145
1376162790010,145.450
1376162850010,144.877
1376162910010,145.270
1376162970010,145.139
1376163030010,144.996
1376163090010,144.984
1376163150010,144.974
1376163210010,145.200
1376163270010,144.877
1376163330010,145.188
1376163390010,145.245
1376163450010,144.951
1376163510010,145.054
1376163570010,145.189
1376163630010,145.152
1376163690010,145.072
1376163750010,144.925
1376163810010,144.914
1376163870010,145.058
1376163930010,144.944
1376163990010,145.386
1376164050010,145.304
1376164110010,145.181
1376164170010,145.109
1376164230010,145.263
1376164290010,144.820
1376164350010,145.019
1376164410010,145.061
1376164470010,144.869
1376164530010,145.160
1376164590010,145.112
1376164650010,145.176
1376164710010,145.029
1376164770010,144.864
1376164830022,144.961
1376164890022,145.010
1376164950022,144.811
1376165010022,144.729
1376165070022,144.947
1376165130022,144.812
1376165190022,145.093
1376165250022,144.568
1376165310022,144.888
1376165370022,145.205
1376165430022,145.168
1376165490022,144.805
1376165550022,144.917
1376165610022,144.819
1376165670022,144.465
1376165730022,144.783
1376165790022,144.807
1376165850022,144.313
1376165910022,144.699
1376165970022,144.749
1376166030022,144.349
1376166090022,144.508
1376166150022,144.656
1376166210022,144.581
1376166270022,144.623
1376166330022,144.833
1376166390022,144.869
1376166450022,144.600
1376166510022,144.849
1376166570022,144.762
1376166630022,144.733
1376166690022,144.595
1376166750022,144.691
1376166810022,144.899
1376166870022,144.877
1376166930022,144.506
1376166990022,144.852
1376167050022,144.783
1376167110022,144.526
1376167170022,144.849
1376167230022,144.625
1376167290022,144.717
1376167350022,144.799
1376167410022,144.770
1376167470022,144.610
1376167530022,144.748
1376167590022,144.714
1376167650022,144.580
1376167710022,144.669
1376167770022,145.137
1376167830022,144.891
1376167890022,144.603
1376167950022,144.664
1376168010022,144.803
1376168070022,144.859
1376168130022,144.906
1376168190022,144.434
1376168250022,144.753
1376168310022,144.483
1376168370022,144.692
1376168430033,145.039
1376168490033,145.225
1376168550033,144.807
1376168610033,144.846
1376168670033,144.800
1376168730033,144.791
1376168790033,145.124
1376168850033,144.616
1376168910033,144.980
1376168970033,144.893
1376169030033,145.020
1376169090033,144.825
1376169150033,144.780
1376169210033,144.990
1376169270033,144.900
1376169330033,144.930
1376169390033,144.925
1376169450033,144.978
1376169510033,144.878
1376169570033,144.670
1376169630033,144.784
1376169690033,144.941
1376169750033,144.937
1376169810033,145.068
1376169870033,145.002
1376169930033,144.975
1376169990033,144.774
1376170050033,144.963
1376170110033,145.184
1376170170033,144.559
1376170230033,144.828
1376170290033,144.661
1376170350033,144.597
1376170410033,144.714
1376170470033,144.884
1376170530033,144.632
1376170590033,144.967
1376170650033,144.712
1376170710033,144.681
1376170770033,145.020
1376170830033,144.964
1376170890033,145.099
1376170950033,144.779
1376171010033,144.763
1376171070033,144.654
1376171130033,144.846
1376171190033,144.910
1376171250033,144.898
1376171310033,144.660
1376171370033,144.679
1376171430033,144.922
1376171490033,144.737
1376171550033,144.624
1376171610033,144.507
1376171670033,144.399
1376171730033,144.635
1376171790033,144.459
1376171850033,144.551
1376171910033,144.825
1376171970033,144.600
1376172030044,144.363
1376172090044,144.575
1376172150044,144.381
1376172210044,144.684
1376172270044,144.724
1376172330044,144.715
1376172390044,144.691
1376172450044,144.647
1376172510044,144.504
1376172570044,144.445
1376172630044,144.845
1376172690044,144.186
1376172750044,144.529
1376172810044,144.634
1376172870044,144.370
1376172930044,144.421
1376172990044,144.262
1376173050044,144.452
1376173110044,144.645
1376173170044,144.692
1376173230044,144.465
1376173290044,144.587
1376173350044,144.471
1376173410044,144.494
1376173470044,143.934
1376173530044,144.560
1376173590044,144.460
1376173650044,144.440
1376173710044,144.497
1376173770044,144.405
1376173830044,144.856
1376173890044,144.420
1376173950044,144.001
1376174010044,143.854
1376174070044,144.483
1376174130044,144.417
1376174190044,144.434
1376174250044,144.545
1376174310044,144.726
1376174370044,144.229
1376174430044,144.620
1376174490044,144.703
1376174550044,144.347
1376174610044,144.368
1376174670044,144.125
1376174730044,144.140
1376174790044,144.514
1376174850044,144.273
1376174910044,144.548
1376174970044,144.760
1376175030044,144.139
1376175090044,144.571
1376175150044,144.317
1376175210044,144.318
1376175270044,144.279
1376175330044,144.523
1376175390044,144.567
1376175450044,144.638
1376175510044,144.197
1376175570044,144.579
1376175630055,144.196
1376175690055,144.472
1376175750055,144.351
1376175810055,144.784
1376175870055,144.413
1376175930055,144.193
1376175990055,144.498
1376176050055,144.367
1376176110055,144.573
1376176170055,144.270
1376176230055,144.335
1376176290055,144.414
1376176350055,144.533
1376176410055,144.364
1376176470055,144.309
1376176530055,144.234
1376176590055,144.547
1376176650055,144.370
1376176710055,144.380
1376176770055,144.119
1376176830055,144.034
1376176890055,144.404
1376176950055,143.978
1376177010055,144.217
1376177070055,144.450
1376177130055,144.316
1376177190055,144.071
1376177250055,144.431
1376177310055,143.925
1376177370055,144.055
1376177430055,143.919
1376177490055,144.044
1376177550055,144.189
1376177610055,144.412
1376177670055,144.097
1376177730055,144.014
1376177790055,144.531
1376177850055,144.427
1376177910055,144.361
1376177970055,144.238
1376178030055,144.216
1376178090055,144.427
1376178150055,144.035
1376178210055,143.973
1376178270055,144.004
1376178330055,144.368
1376178390055,144.103
1376178450055,144.427
1376178510055,144.308
1376178570055,144.348
1376178630055,144.001
1376178690055,144.135
1376178750055,144.469
1376178810055,144.376
1376178870055,143.780
1376178930055,143.813
1376178990055,144.280
1376179050055,144.157
1376179110055,144.078
1376179170055,144.415