1376265630321,145.851 1376265690321,146.024 1376265750321,146.310 1376265810321,146.131 1376265870321,145.843 1376265930321,145.919 1376265990321,145.827 1376266050321,146.129 1376266110321,146.048 1376266170321,146.052 1376266230321,146.279 1376266290321,146.150 1376266350321,146.170 1376266410321,146.056 1376266470321,146.577 1376266530321,146.232 1376266590321,146.533 1376266650321,146.896 1376266710321,146.249 1376266770321,146.468 1376267550321,146.220 1376267610321,146.202 1376267670321,146.154 1376267730321,146.157 1376267790321,146.477 1376267850321,146.263 1376267910321,146.447 1376267970321,146.527 1376268030321,146.682 1376268090321,146.329 1376268150321,146.610 1376268210321,146.447 1376268270321,146.861 1376268330321,146.364 1376268390321,146.760 1376268450321,146.440 1376268510321,146.585 1376268570321,146.826 1376268630321,146.541 1376268690321,146.666 1376268750321,147.026 1376268810321,146.529 1376268870321,146.926 1376268930321,146.760 1376268990321,146.882 1376269050321,146.925 1376269110321,147.040 1376269170321,147.132 1376269230331,146.977 1376269290331,146.854 1376269350331,147.169 1376269410331,147.091 1376269470331,147.310 1376269530331,146.761 1376269590331,147.107 1376269650331,147.016 1376269710331,146.931 1376269770331,147.281 1376269830331,147.275 1376269890331,147.017 1376269950331,147.229 1376270010331,147.061 1376270070331,147.000 1376270130331,147.134 1376270190331,146.933 1376270250331,147.078 1376270310331,146.736 1376270370331,147.002 1376270430331,146.688 1376270490331,147.079 1376270550331,147.045 1376270610331,146.778 1376270670331,146.688 1376270730331,147.246 1376270790331,146.955 1376270850331,147.229 1376270910331,147.032 1376270970331,147.051 1376271030331,146.853 1376271090331,146.988 1376271150331,147.147 1376271210331,146.695 1376271270331,147.004 1376271330331,146.906 1376271390331,147.223 1376271450331,146.976 1376271510331,146.900 1376271570331,146.575 1376271630331,146.775 1376271690331,146.955 1376271750331,147.152 1376271810331,146.579 1376271870331,146.853 1376271930331,146.620 1376271990331,146.903 1376272050331,146.449 1376272110331,146.593 1376272170331,146.535 1376272230331,146.737 1376272290331,146.726 1376272350331,146.490 1376272410331,146.939 1376272470331,146.291 1376272530331,146.473 1376272590331,146.653 1376272650331,146.210 1376272710331,146.562 1376272770331,146.370 1376272830342,146.383 1376272890342,146.544 1376272950342,146.357 1376273010342,146.350 1376273070342,146.366 1376273130342,146.082 1376273190342,146.285 1376273250342,145.902 1376273310342,146.534 1376273370342,145.953 1376273430342,145.952 1376273490342,146.333 1376273550342,146.076 1376273610342,146.121 1376273670342,146.367 1376273730342,146.226 1376273790342,146.293 1376273850342,146.121 1376273910342,146.124 1376273970342,146.295 1376274030342,145.883 1376274090342,146.405 1376274150342,146.238 1376274210342,146.460 1376274270342,146.513 1376274330342,146.198 1376274390342,146.209 1376274450342,146.501 1376274510342,146.044 1376274570342,146.362 1376274630342,146.460 1376274690342,146.603 1376274750342,146.210 1376274810342,146.850 1376274870342,146.809 1376274930342,146.415 1376274990342,146.664 1376275050342,146.848 1376275110342,146.626 1376275170342,146.443 1376275230342,146.604 1376275290342,146.690 1376275350342,146.876 1376275410342,146.620 1376275470342,146.440 1376275530342,146.596 1376275590342,146.381 1376275650342,146.785 1376275710342,146.643 1376275770342,146.426 1376275830342,146.570 1376275890342,146.437 1376275950342,146.496 1376276010342,146.154 1376276070342,146.876 1376276130342,146.436 1376276190342,146.668 1376276250342,146.540 1376276310342,146.535 1376276370342,146.222 1376276430352,146.653 1376276490352,146.167 1376276550352,146.735 1376276610352,146.382 1376276670352,146.126 1376276730352,146.410 1376276790352,146.451 1376276850352,146.358 1376276910352,146.484 1376276970352,146.366 1376277030352,146.250 1376277090351,146.486 1376277150351,146.527 1376277210351,146.428 1376277270351,146.590 1376277330351,146.451 1376277390352,146.656 1376277450352,146.581 1376277510352,146.414 1376277570352,146.829 1376277630352,146.411 1376277690352,146.438 1376277750352,146.523 1376277810352,146.221 1376277870352,146.255 1376277930352,146.507 1376277990352,146.691 1376278050352,146.621 1376278110352,146.567 1376278170352,146.342 1376278230352,146.336 1376278290352,146.993 1376278350352,146.642 1376278410352,146.785 1376278470351,146.790 1376278530351,146.634 1376278590351,146.691 1376278650351,146.955 1376278710351,146.748 1376278770352,146.690 1376278830352,146.919 1376278890352,146.803 1376278950352,146.659 1376279010352,146.737 1376279070352,147.086 1376279130352,147.092 1376279190352,146.752 1376279250352,146.780 1376279310352,147.160 1376279370352,146.628 1376279430352,146.625 1376279490352,147.074 1376279550352,146.881 1376279610352,146.955 1376279670352,147.083 1376279730352,146.863 1376279790351,146.932 1376279850351,146.817 1376279910351,146.541 1376279970351,146.608 1376280030361,147.009 1376280090361,146.870 1376280150361,146.826 1376280210361,146.942 1376280270361,146.987 1376280330361,146.856 1376280390361,146.742 1376280450361,146.900 1376280510361,146.822 1376280570361,146.973 1376280630361,147.128 1376280690361,146.885 1376280750361,146.854 1376280810361,146.732 1376280870361,146.973 1376280930361,146.815 1376280990361,147.075 1376281050361,147.044 1376281110361,147.154 1376281170361,146.814 1376281230361,146.362 1376281290361,146.720 1376281350361,146.899 1376281410361,146.676 1376281470361,146.354 1376281530361,146.485 1376281590361,146.691 1376281650361,146.521 1376281710361,146.523 1376281770361,146.595 1376281830361,146.603 1376281890361,146.671 1376281950361,146.949 1376282010361,146.456 1376282070361,146.480 1376282130361,146.843 1376282190361,146.676 1376282250361,146.874 1376282310361,146.697 1376282370361,146.730 1376282430361,146.722 1376282490361,146.541 1376282550361,146.649 1376282610361,146.931 1376282670361,146.713 1376282730361,146.527 1376282790361,146.463 1376282850361,146.752 1376282910361,147.080 1376282970361,146.917 1376283030361,146.550 1376283090361,146.671 1376283150361,146.915 1376283210361,146.643 1376283270361,146.768 1376283330361,146.813 1376283390361,146.912 1376283450361,146.906 1376283510361,146.750 1376283570361,146.711 1376283630371,146.792 1376283690371,146.904 1376283750371,147.021 1376283810371,146.899 1376283870371,146.825 1376283930371,147.186 1376283990371,146.690 1376284050371,146.755 1376284110371,146.932 1376284170371,147.161 1376284230371,147.004 1376284290371,147.088 1376284350371,147.217 1376284410371,146.799 1376284470371,147.018 1376284530371,147.009 1376284590371,147.239 1376284650371,147.231 1376284710371,147.133 1376284770371,147.291 1376284830371,147.132 1376284890371,147.035 1376284950371,147.475 1376285010371,147.282 1376285070371,147.239 1376285130371,147.358 1376285190371,147.082 1376285250371,147.086 1376285310371,147.428 1376285370371,146.787 1376285430371,146.727 1376285490371,147.086 1376285550371,147.256 1376285610371,147.170 1376285670371,147.203 1376285730371,147.031 1376285790371,147.214 1376285850371,146.801 1376285910371,147.076 1376285970371,147.206 1376286030371,146.979 1376286090371,146.890 1376286150371,147.038 1376286210371,147.250 1376286270371,147.291 1376286330371,147.439 1376286390371,147.181 1376286450371,147.135 1376286510371,147.119 1376286570371,147.196 1376286630371,147.112 1376286690371,147.212 1376286750371,147.264 1376286810371,147.287 1376286870371,147.103 1376286930371,147.437 1376286990371,147.324 1376287050371,147.287 1376287110371,147.255 1376287170371,147.227 1376287230381,147.154 1376287290381,147.021 1376287350381,147.255 1376287410381,147.147 1376287470381,147.096 1376287530381,147.287 1376287590381,147.104 1376287650381,147.126 1376287710381,146.866 1376287770381,146.717 1376287830381,147.185 1376287890381,147.039 1376287950381,147.271 1376288010381,146.884 1376288070381,147.108 1376288130381,146.898 1376288190381,147.287 1376288250381,147.053 1376288310381,147.461 1376288370381,147.244 1376288430381,146.975 1376288490381,147.287 1376288550381,146.738 1376288610381,147.120 1376288670381,147.053 1376288730381,146.349 1376288790381,146.971 1376288850381,147.028 1376288910381,146.562 1376288970381,147.227 1376289030381,147.048 1376289090381,146.573 1376289150381,147.069 1376289210381,146.888 1376289270381,146.856 1376289330381,146.977 1376289390381,147.046 1376289450381,146.706 1376289510381,147.079 1376289570381,146.863 1376289630381,146.673 1376289690381,146.700 1376289750381,146.733 1376289810381,146.617 1376289870381,146.966 1376289930381,146.970 1376289990381,146.914 1376290050381,146.934 1376290110381,146.614 1376290170381,146.517 1376290230381,146.375 1376290290381,146.923 1376290350381,146.926 1376290410381,146.289 1376290470381,146.508 1376290530381,146.882 1376290590381,146.899 1376290650381,146.976 1376290710381,146.763 1376290770381,146.885 1376294430401,146.487 1376294490401,146.764 1376294550401,146.853 1376294610401,146.872 1376294670401,146.627 1376294730401,146.775 1376294790401,146.695 1376294850401,146.515 1376294910401,146.740 1376294970401,146.757 1376295030401,146.498 1376295090401,146.574 1376295150401,146.334 1376295210401,146.778 1376295270401,146.788 1376295330401,146.696 1376295390401,146.561 1376295450401,146.692 1376295510401,146.911 1376295570401,146.815 1376295630401,147.130 1376295690401,146.798 1376295750401,147.196 1376295810401,146.819 1376295870401,146.816 1376295930401,146.861 1376295990401,147.127 1376296050401,146.836 1376296110401,147.248 1376296170401,146.978 1376296230401,147.290 1376296290401,147.229 1376296350401,147.124 1376296410401,146.804 1376296470401,147.030 1376296530401,147.248 1376296590401,147.321 1376296650401,147.341 1376296710401,147.030 1376296770401,147.173 1376296830401,147.323 1376296890401,147.083 1376296950401,147.146 1376297010401,147.202 1376297070401,147.401 1376297130401,147.296 1376297190401,147.168 1376297250401,147.347 1376297310401,147.839 1376297370401,147.412 1376297430401,147.081 1376297490401,147.448 1376297550401,147.493 1376297610401,147.462 1376297670401,147.223 1376297730401,147.772 1376297790401,147.418 1376297850401,147.733 1376297910401,147.691 1376297970401,147.746 1376298030411,147.469 1376298090411,147.616 1376298150411,147.376 1376298210411,147.718 1376298270411,147.748 1376298330411,148.122 1376298390411,147.877 1376298450411,147.608 1376298510411,147.910 1376298570411,147.769 1376298630411,148.011 1376298690411,147.885 1376298750411,147.963 1376298810411,147.551 1376298870411,147.668 1376298930411,147.893 1376298990411,147.723 1376299050411,148.094 1376299110411,147.412 1376299170411,147.718 1376299230411,147.369 1376299290411,147.754 1376299350411,147.774 1376299410411,147.828 1376299470411,147.651 1376299530411,147.660 1376299590411,147.944 1376299650411,148.103 1376299710411,147.839 1376299770411,147.811 1376299830411,147.890 1376299890411,147.610 1376299950411,148.100 1376300010411,147.714 1376300070411,148.150 1376300130411,147.949 1376300190411,148.023 1376300250411,147.972 1376300310411,147.944 1376300370411,148.121 1376300430411,148.025 1376300490411,148.116 1376300550411,148.368 1376300610411,147.939 1376300670411,148.227 1376300730411,148.239 1376300790411,147.820 1376300850411,148.244 1376300910411,148.020 1376300970411,148.112 1376301030411,148.145 1376301090411,147.968 1376301150411,148.004 1376301210411,148.570 1376301270411,148.570 1376301330411,148.288 1376301390411,147.932 1376301450411,148.111 1376301510411,148.130 1376301570411,147.937 1376301630421,148.682 1376301690421,148.105 1376301750421,148.358 1376301810421,148.152 1376301870421,147.863 1376301930421,148.371 1376301990421,148.130 1376302050421,148.140 1376302110421,148.351 1376302170421,148.165 1376302230421,148.145 1376302290421,147.906 1376302350421,148.113 1376302410421,148.406 1376302470421,147.998 1376302530421,147.889 1376302590421,147.930 1376302650421,148.042 1376302710421,147.885 1376302770421,147.826 1376302830421,148.195 1376302890421,148.211 1376302950421,148.108 1376303010421,148.206 1376303070421,148.178 1376303130421,148.147 1376303190421,148.118 1376303250421,148.288 1376303310421,148.044 1376303370421,148.389 1376303430421,148.341 1376303490421,148.547 1376303550421,148.436 1376303610421,149.206 1376303670421,148.911 1376303730421,148.759 1376303790421,149.078 1376303850421,149.151 1376303910421,149.568 1376303970421,150.063 1376304030421,150.683 1376304090421,151.150 1376304150421,150.765 1376304210421,150.324 1376304270421,150.708 1376304330421,150.401 1376304390421,150.388 1376304450421,150.383 1376304510421,149.745 1376304570421,149.591 1376304630421,149.589 1376304690421,149.724 1376304750421,149.288 1376304810421,149.230 1376304870421,148.818 1376304930421,148.601 1376304990421,148.895 1376305050421,148.570 1376305110421,148.526 1376305170421,148.529 1376305230432,148.251 1376305290432,148.781 1376305350432,148.297 1376305410432,148.083 1376305470432,148.041 1376305530432,148.207 1376305590432,147.929 1376305650432,147.712 1376305710432,147.729 1376305770432,147.751 1376305830432,147.830 1376305890432,147.895 1376305950432,147.305 1376306010432,147.368 1376306070432,147.705 1376306130432,147.684 1376306190432,147.786 1376306250432,147.154 1376306310432,147.588 1376306370432,147.523 1376306430432,147.477 1376306490432,147.359 1376306550432,147.541 1376306610432,147.500 1376306670432,147.504 1376306730432,147.182 1376306790432,147.086 1376306850432,147.237 1376306910432,147.089 1376306970432,147.122 1376307030432,147.264 1376307090432,147.436 1376307150432,147.122 1376307210432,146.954 1376307270432,147.065 1376307330432,147.100 1376307390432,147.204 1376307450432,146.786 1376307510432,147.180 1376307570432,147.054 1376307630432,146.734 1376307690432,147.297 1376307750432,147.240 1376307810432,147.005 1376307870432,147.108 1376307930432,147.261 1376307990432,147.267 1376308050432,146.690 1376308110432,147.301 1376308170432,147.246 1376308230432,147.353 1376308290432,147.374 1376308350432,147.104 1376308410432,147.089 1376308470432,146.763 1376308530432,146.875 1376308590432,146.776 1376308650432,146.838 1376308710432,146.963 1376308770432,147.214 1376308830442,146.885 1376308890442,146.905 1376308950442,146.899 1376309010442,146.755 1376309070442,146.873 1376309130442,146.838 1376309190442,146.544 1376309250442,146.573 1376309310442,146.460 1376309370442,146.859 1376309430442,146.877 1376309490442,146.756 1376309550442,146.429 1376309610442,146.824 1376309670442,146.681 1376309730442,146.491 1376309790442,146.761 1376309850442,146.676 1376309910442,146.945 1376309970442,147.005 1376310030442,147.099 1376310090442,146.880 1376310150442,147.018 1376310210442,147.121 1376310270442,146.550 1376310330442,146.979 1376310390442,146.795 1376310450442,147.021 1376310510442,146.786 1376310570442,146.568 1376310630442,146.378 1376310690442,146.572 1376310750442,146.596 1376310810442,148.138 1376310870442,146.317 1376310930442,146.428 1376310990442,146.804 1376311050442,146.465 1376311110442,146.342 1376311170442,146.310 1376311230442,146.668 1376311290442,146.536 1376311350442,146.864 1376311410442,146.508 1376311470442,146.503 1376311530442,146.566 1376311590442,146.471 1376311650442,146.366 1376311710442,146.617 1376311770442,146.592 1376311830442,146.620 1376311890442,146.552 1376311950442,146.546 1376312010442,146.373 1376312070442,146.522 1376312130442,146.247 1376312190442,146.789 1376312250442,146.295 1376312310442,146.636 1376312370442,146.852 1376312430453,146.476 1376312490453,146.464 1376312550453,146.607 1376312610453,146.420 1376312670453,146.458 1376312730453,146.562 1376312790453,146.389 1376312850453,146.489 1376312910453,146.429 1376312970453,146.492 1376313030453,146.772 1376313090453,146.546 1376313630453,146.332 1376313690453,146.702 1376313750453,146.782 1376313810453,146.599 1376313870453,146.606 1376313930453,146.716 1376313990453,146.726 1376314050453,146.734 1376314110453,146.521 1376314170453,146.438 1376314230453,146.501 1376314290453,146.418 1376314350453,146.807 1376314410453,146.827 1376314470453,147.027 1376314530453,146.431 1376314590453,146.380 1376314650453,146.513 1376314710453,146.306 1376314770453,146.575 1376314830453,146.281 1376314890453,146.306 1376314950453,146.347 1376315010453,146.623 1376315070453,146.507 1376315130453,146.426 1376315190453,146.454 1376315250453,146.491 1376315310453,146.291 1376315370453,146.543 1376315430453,146.386 1376315490453,146.523 1376315550453,146.461 1376315610453,146.475 1376315670453,146.303 1376315730453,146.630 1376315790453,146.713 1376315850453,146.743 1376315910453,146.646 1376315970453,146.646 1376316030463,146.498 1376316090463,146.669 1376316150463,146.737 1376316210463,146.295 1376316270463,146.680 1376316330463,146.559 1376316390463,146.792 1376316450463,146.475 1376316510463,146.732 1376316570463,146.624 1376316630463,146.444 1376316690463,146.392 1376316750463,146.663 1376316810463,146.110 1376316870463,146.687 1376316930463,146.224 1376316990463,146.398 1376317050463,146.106 1376317110463,146.025 1376317170463,146.383 1376317230463,146.224 1376317290463,146.635 1376317350463,146.411 1376317410463,145.977 1376317470463,146.539 1376317530463,146.620 1376317590463,146.358 1376317650463,146.284 1376317710463,146.036 1376317770463,146.306 1376317830463,146.503 1376317890463,146.365 1376317950463,146.007 1376318010463,146.312 1376318070463,146.221 1376318130463,146.023 1376318190463,146.311 1376318250463,146.272 1376318310463,146.635 1376318370463,146.457 1376318430463,146.260 1376318490463,146.274 1376318550463,146.330 1376318610463,146.087 1376318670463,146.706 1376318730463,146.647 1376318790463,146.283 1376318850463,146.644 1376318910463,146.654 1376318970463,146.688 1376319030463,146.725 1376319090463,146.417 1376319150463,146.673 1376319210463,146.371 1376319270463,146.386 1376319330463,146.311 1376319390463,146.191 1376319450463,146.447 1376319510463,146.285 1376319570463,146.666 1376319630474,146.523 1376319690474,146.734 1376319750474,146.385 1376319810474,146.243 1376319870474,146.610 1376319930474,146.426 1376319990474,146.095 1376320050474,146.449 1376320110474,146.220 1376320170474,146.589 1376320230474,146.858 1376320290474,146.408 1376320350474,146.330 1376320410474,145.928 1376320470474,145.962 1376320530474,146.272 1376320590474,146.202 1376320650474,146.172 1376320710474,146.436 1376320770474,146.204 1376320830474,145.746 1376320890474,146.125 1376320950474,146.253 1376321010474,145.942 1376321070474,146.274 1376321130474,146.128 1376321190474,146.107 1376321250474,146.203 1376321310474,146.107 1376321370474,145.928 1376321430474,145.827 1376321490474,145.875 1376321550474,146.076 1376321610474,145.432 1376321670474,145.820 1376321730474,145.846 1376321790474,145.945 1376321850474,145.763 1376321910474,145.482 1376321970474,145.529 1376322030474,145.719 1376322090474,146.077 1376322150474,145.799 1376322210474,145.502 1376322270474,146.024 1376322330474,145.749 1376322390474,145.989 1376322450474,145.726 1376322510474,145.682 1376322570474,145.669 1376322630474,145.863 1376322690474,145.840 1376322750474,145.766 1376322810474,145.515 1376322870474,145.391 1376322930474,145.680 1376322990474,145.936 1376323050474,145.486 1376323110474,145.617 1376323170474,145.395 1376323230486,145.168 1376323290486,145.583 1376323350486,145.343 1376323410486,145.422 1376323470486,145.604 1376323530486,145.722 1376323590486,145.839 1376323650486,145.489 1376323710486,145.104 1376323770486,145.541 1376323830486,145.397 1376323890486,145.750 1376323950486,145.222 1376324010486,145.085 1376324070486,145.290 1376324130486,145.318 1376324190486,145.627 1376324250486,144.937 1376324310486,145.382 1376324370486,145.498 1376324430486,145.555 1376324490486,145.315 1376324550486,145.287 1376324610486,145.248 1376324670486,145.275 1376324730486,145.230 1376324790486,145.352 1376324850486,145.707 1376324910486,145.534 1376324970486,145.501 1376325030486,145.243 1376325090486,145.635 1376325150486,145.714 1376325210486,145.892 1376325270486,145.516 1376325330486,145.731 1376325390486,145.328 1376325450486,145.414 1376325510486,145.271 1376325570486,145.817 1376325630486,145.361 1376325690486,145.507 1376325750486,145.557 1376325810486,145.391 1376325870486,145.554 1376325930486,145.531 1376325990486,145.586 1376326050486,145.529 1376326110486,145.318 1376326170486,145.422 1376326230486,145.581 1376326290486,145.175 1376326350486,145.787 1376326410486,145.683 1376326470486,145.459 1376326530486,145.727 1376326590486,145.404 1376326650486,145.431 1376326710486,145.499 1376326770486,145.369 1376330430509,145.753 1376330490509,145.989 1376330550509,145.715 1376330610509,145.710 1376330670509,145.655 1376330730509,146.104 1376330790509,146.086 1376330850509,145.742 1376330910509,145.769 1376330970509,146.018 1376331030509,145.425 1376331090509,145.610 1376331150509,145.943 1376331210509,145.896 1376331270509,145.657 1376331330509,145.560 1376331390509,145.788 1376331450509,145.662 1376331510509,145.795 1376331570509,145.493 1376331630509,145.846 1376331690509,146.246 1376331750509,146.343 1376331810509,146.000 1376331870509,146.070 1376331930509,145.925 1376331990509,146.093 1376332050509,145.970 1376332110509,145.945 1376332170509,146.154 1376332230509,146.161 1376332290509,145.957 1376332350509,145.863 1376332410509,145.825 1376332470509,146.156 1376332530509,145.944 1376332590509,145.779 1376332650509,145.762 1376332710509,146.334 1376332770509,146.138 1376332830509,146.125 1376332890509,145.896 1376332950509,146.240 1376333010509,145.864 1376333070509,145.943 1376333130509,145.822 1376333190509,145.577 1376333250509,145.977 1376333310509,146.091 1376333370509,145.640 1376333430509,146.064 1376333490509,145.508 1376333550509,145.770 1376333610509,145.938 1376333670509,146.008 1376333730509,145.758 1376333790509,145.831 1376333850509,145.981 1376333910509,145.787 1376333970509,145.728 1376341230543,145.047 1376341290543,145.077 1376341350543,145.224 1376341410543,145.185 1376341470543,145.105 1376341530543,145.088 1376341590543,145.059 1376341650543,145.007 1376341710543,145.273 1376341770543,145.201 1376341830543,145.015 1376341890543,145.336 1376341950543,144.669 1376342010543,144.963 1376342070543,145.088 1376342130543,145.104 1376342190543,145.197 1376342250543,145.263 1376342310543,145.426 1376342370543,145.035 1376342430543,145.110 1376342490543,145.291 1376342550543,145.356 1376342610543,145.562 1376342670543,145.069 1376342730543,145.326 1376342790543,145.329 1376342850543,145.225 1376342910543,145.340 1376342970543,145.210 1376343030543,145.342 1376343090543,145.451 1376343150543,145.332 1376343210543,145.259 1376343270543,145.373 1376343330543,145.456 1376343390543,144.939 1376343450543,145.483 1376343510543,146.017 1376343570543,145.161 1376343630543,145.212 1376343690543,145.102 1376343750543,145.058 1376343810543,145.113 1376343870543,145.910 1376343930543,145.238 1376343990543,145.474 1376344050543,145.760 1376344110543,145.336 1376344170543,145.448 1376344230543,145.818 1376344290543,145.003 1376344350543,145.031 1376344410543,145.540 1376344470543,145.470 1376344530543,145.669 1376344590543,145.216 1376344650543,145.350 1376344710543,145.711 1376344770543,145.700 1376344830554,145.552 1376344890554,145.504 1376344950554,145.698 1376345010554,145.557 1376345070554,145.424 1376345130554,145.490 1376345190554,145.200 1376345250554,145.348 1376345310554,145.336 1376345370554,145.470 1376345430554,145.580 1376345490554,145.359 1376345550554,145.523 1376345610554,145.356 1376345670554,145.495 1376345730554,145.343 1376345790554,144.933 1376345850554,145.451 1376345910554,145.421 1376345970554,145.585 1376346030554,145.495 1376346090554,145.740 1376346150554,145.519 1376346210554,145.368 1376346270554,145.460 1376346330554,145.327 1376346390554,145.545 1376346450554,145.046 1376346510554,145.350 1376346570554,145.152 1376346630554,145.198 1376346690554,145.200 1376346750554,145.242 1376346810554,145.461 1376346870554,145.365 1376346930554,145.335 1376346990554,145.064 1376347050554,145.263 1376347110554,145.266 1376347170554,145.649 1376347230554,145.068 1376347290554,144.985 1376347350554,144.946 1376347410554,145.189 1376347470554,144.945 1376347530554,145.260 1376347590554,145.275 1376347650554,144.925 1376347710554,145.156 1376347770554,145.069 1376347830554,144.834 1376347890554,144.947 1376347950554,145.229 1376348010554,145.042 1376348070554,145.349 1376348130554,145.140 1376348190554,144.994 1376348250554,145.154 1376348310554,144.723 1376348370554,145.354 1376348430565,145.201 1376348490565,145.285 1376348550565,145.147 1376348610565,144.930 1376348670565,145.158 1376348730565,145.231 1376348790565,145.246 1376348850565,145.596 1376348910565,145.592 1376348970565,145.190 1376349030565,145.493 1376349090565,145.352 1376349150565,145.545 1376349210565,145.094 1376349270565,145.140 1376349330565,145.664 1376349390565,145.357 1376349450565,145.541 1376349510565,145.527 1376349570565,145.187 1376349630565,145.105 1376349690565,145.371 1376349750565,145.598 1376349810565,145.495 1376349870565,145.535 1376349930565,145.318 1376349990565,145.658 1376350050565,145.369 1376350110565,145.389 1376350170565,145.236 1376350230565,145.404 1376350290565,145.614 1376350350565,145.313 1376350410565,145.727 1376350470565,145.369 1376350530565,145.267 1376350590565,145.443 1376350650565,145.315 1376350710565,145.124 1376350770565,145.344 1376350830565,145.191 1376350890565,145.367 1376350950565,145.528 1376351010565,145.216 1376351070565,145.463 1376351130565,145.395 1376351190565,145.125 1376351250565,145.371 1376351310565,145.673 1376351370565,145.361 1376351430565,145.624 1376351490565,145.242 1376351550565,145.356 1376351610565,145.400 1376351670565,145.500 1376351730565,145.646 1376351790565,145.369 1376351850565,145.253 1376351910565,145.888 1376351970565,145.450