1376352030576,145.149
1376352090576,145.490
1376352150576,145.564
1376352210576,145.381
1376352270576,145.690
1376352330576,145.468
1376352390576,145.413
1376352450576,145.307
1376352510576,145.570
1376352570576,145.473
1376352630576,145.373
1376352690576,145.678
1376352750576,145.771
1376352810576,145.517
1376352870576,145.538
1376352930576,145.502
1376352990576,145.497
1376353050576,145.439
1376353110576,145.422
1376353170576,145.616
1376353230576,145.418
1376353290576,145.594
1376353350576,145.495
1376353410576,145.341
1376353470576,145.316
1376353530576,145.250
1376353590576,145.587
1376353650576,145.361
1376353710576,145.460
1376353770576,145.743
1376353830576,145.561
1376353890576,145.162
1376353950576,144.928
1376354010576,145.389
1376354070576,145.483
1376354130576,145.653
1376354190576,145.451
1376354250576,145.928
1376354310576,145.622
1376354370576,145.456
1376354430576,145.750
1376354490576,145.828
1376354550576,145.354
1376354610576,145.710
1376354670576,145.713
1376354730576,145.795
1376354790576,145.611
1376354850576,145.944
1376354910576,145.978
1376354970576,145.811
1376355030576,145.845
1376355090576,146.188
1376355150576,145.794
1376355210576,145.535
1376355270576,146.066
1376355330576,145.917
1376355390576,145.669
1376355450576,146.077
1376355510576,145.690
1376355570576,146.014
1376355630586,145.928
1376355690586,145.683
1376355750586,145.840
1376355810586,145.348
1376355870586,145.989
1376355930586,145.463
1376355990586,145.734
1376356050586,145.824
1376356110586,145.822
1376356170586,145.697
1376356230586,145.816
1376356290586,145.767
1376356350586,145.546
1376356410586,145.783
1376356470586,145.905
1376356530586,145.779
1376356590586,145.761
1376356650586,145.886
1376356710586,146.073
1376356770586,145.713
1376356830586,145.703
1376356890586,145.583
1376356950586,145.556
1376357010586,145.654
1376357070586,145.799
1376357130586,145.444
1376357190586,145.835
1376357250586,145.681
1376357310586,145.708
1376357370586,145.707
1376357430586,145.537
1376357490586,145.743
1376357550586,145.485
1376357610586,145.618
1376357670586,145.542
1376357730586,145.479
1376357790586,145.331
1376357850586,145.637
1376357910586,145.829
1376357970586,145.991
1376358030586,145.579
1376358090586,145.818
1376358150586,145.829
1376358210586,145.922
1376358270586,145.440
1376358330586,145.645
1376358390586,145.680
1376358450586,145.723
1376358510586,146.023
1376358570586,145.659
1376358630586,145.693
1376358690586,145.633
1376358750586,145.367
1376358810586,145.682
1376358870586,145.892
1376358930586,145.893
1376358990586,145.706
1376359050586,145.587
1376359110586,146.058
1376359170586,145.668
1376359230596,145.603
1376359290596,145.740
1376359350596,145.736
1376359410596,145.690
1376359470596,145.541
1376359530596,145.697
1376359590596,145.838
1376359650596,145.485
1376359710596,146.147
1376359770596,145.581
1376359830596,145.797
1376359890596,145.728
1376359950596,145.321
1376360010596,145.738
1376360070596,145.674
1376360130596,145.572
1376360190596,145.464
1376360250596,145.481
1376360310596,145.787
1376360370596,145.542
1376360430596,145.306
1376360490596,145.591
1376360550596,145.621
1376360610596,145.584
1376360670596,145.444
1376360730596,145.428
1376360790596,145.636
1376360850596,145.574
1376360910596,145.432
1376360970596,145.987
1376361030596,145.519
1376361090596,145.419
1376361150596,145.871
1376361210596,146.012
1376361270596,145.767
1376361330596,145.697
1376361390596,145.552
1376361450596,145.614
1376361510596,145.523
1376361570596,145.599
1376361630596,145.513
1376361690596,145.570
1376361750596,146.056
1376361810596,145.446
1376361870596,145.573
1376361930596,145.323
1376361990596,145.776
1376362050596,145.814
1376362110596,145.416
1376362170596,145.748
1376362230596,145.758
1376362290596,145.458
1376362350596,145.186
1376362410596,145.889
1376362470596,145.899
1376362530596,145.451
1376362590596,145.562
1376362650596,145.574
1376362710596,145.575
1376362770596,145.799
1376362830606,145.489
1376362890606,145.653
1376362950606,145.760
1376363010606,145.656
1376363070606,145.763
1376363130606,145.656
1376363190606,145.655
1376363250606,145.774
1376363310606,145.885
1376363370606,145.497
1376363430606,145.691
1376363490606,145.765
1376363550606,145.779
1376363610606,145.679
1376363670606,145.684
1376363730606,145.645
1376363790606,145.932
1376363850606,145.680
1376363910606,145.653
1376363970606,145.804
1376364030606,145.865
1376364090606,145.932
1376364150606,146.091
1376364210606,145.772
1376364270606,145.865
1376364330606,145.578
1376364390606,145.660
1376364450606,145.787
1376364510606,146.075
1376364570606,145.830
1376364630606,145.324
1376364690606,145.442
1376364750606,145.581
1376364810606,146.082
1376364870606,145.834
1376364930606,145.799
1376364990606,145.434
1376365050606,145.730
1376365110606,145.616
1376365170606,145.557
1376365230606,145.152
1376365290606,145.605
1376365350606,145.686
1376365410606,145.506
1376365470606,145.754
1376365530606,145.257
1376365590606,145.834
1376365650606,146.113
1376365710606,145.684
1376365770606,145.973
1376365830606,145.709
1376365890606,145.550
1376365950606,145.101
1376366010606,145.614
1376366070606,145.407
1376366130606,145.577
1376366190606,145.459
1376366250606,145.551
1376366310606,145.684
1376366370606,145.555
1376366430616,145.548
1376366490616,145.368
1376366550616,145.326
1376366610616,145.553
1376366670616,145.500
1376366730616,145.441
1376366790616,145.624
1376366850616,145.275
1376366910616,145.339
1376366970616,145.334
1376367030616,145.632
1376367090616,145.056
1376367150616,145.188
1376367210616,145.670
1376367270616,145.618
1376367330616,145.524
1376367390616,145.423
1376367450616,145.346
1376367510616,145.386
1376367570616,145.271
1376367630616,145.397
1376367690616,144.847
1376367750616,145.328
1376367810616,145.525
1376367870616,145.033
1376367930616,145.452
1376367990616,145.072
1376368050616,145.366
1376368110616,145.416
1376368170616,145.384
1376368230616,144.976
1376368290616,144.938
1376368350616,145.029
1376368410616,144.946
1376368470616,145.267
1376368530616,145.168
1376368590616,144.953
1376368650616,145.350
1376368710616,144.973
1376368770616,144.956
1376368830616,145.185
1376368890616,144.652
1376368950616,145.453
1376369010616,145.224
1376369070616,144.964
1376369130616,144.852
1376369190616,145.128
1376369250616,145.082
1376369310616,144.924
1376369370616,145.266
1376369430616,144.681
1376369490616,144.554
1376369550616,144.863
1376369610616,145.110
1376369670616,144.990
1376369730616,144.917
1376369790616,144.910
1376369850616,144.759
1376369910616,144.902
1376369970616,144.762
1376370030626,144.753
1376370090626,144.698
1376370150626,144.987
1376370210626,144.728
1376370270626,145.059
1376370330626,144.865
1376370390626,144.807
1376370450626,144.918
1376370510626,144.908
1376370570626,145.001
1376370630626,145.075
1376370690626,144.876
1376370750626,144.687
1376370810626,144.802
1376370870626,144.731
1376370930626,144.685
1376370990626,144.913
1376371050626,144.694
1376371110626,144.936
1376371170626,144.768
1376371230626,144.624
1376371290626,145.111
1376371350626,144.495
1376371410626,144.698
1376371470626,144.714
1376371530626,144.738
1376371590626,144.599
1376371650626,144.583
1376371710626,144.437
1376371770626,144.523
1376371830626,144.685
1376371890626,144.610
1376371950626,144.618
1376372010626,144.699
1376372070626,144.574
1376372130626,144.688
1376372190626,144.294
1376372250626,144.570
1376372310626,144.416
1376372370626,144.530
1376372430626,144.597
1376372490626,144.743
1376372550626,144.572
1376372610626,144.779
1376372670626,144.756
1376372730626,144.909
1376372790626,144.596
1376372850626,144.743
1376372910626,144.696
1376372970626,144.692
1376373030626,144.699
1376373090626,144.583
1376373150626,144.809
1376373210626,144.624
1376373270626,144.808
1376373330626,144.549
1376373390626,145.219
1376373450626,144.905
1376373510626,144.944
1376373570626,144.855
1376373630635,144.784
1376373690635,144.870
1376373750635,145.151
1376373810635,145.259
1376373870635,144.815
1376373930635,144.963
1376373990635,144.904
1376374050635,144.944
1376374110635,144.909
1376374170635,144.809
1376374230635,144.780
1376374290635,145.117
1376374350635,145.144
1376374410635,145.218
1376374470635,144.983
1376374530635,145.131
1376374590635,145.052
1376374650635,144.991
1376374710635,145.259
1376374770635,144.857
1376374830635,145.100
1376374890635,145.022
1376374950635,145.254
1376375010635,145.373
1376375070635,145.011
1376375130635,145.024
1376375190635,145.027
1376375250635,145.108
1376375310635,145.075
1376375370635,144.979
1376375430635,145.141
1376375490635,145.061
1376375550635,144.888
1376375610635,145.449
1376375670635,145.212
1376375730635,145.350
1376375790635,144.980
1376375850635,145.217
1376375910635,145.122
1376375970635,145.402
1376376030635,144.928
1376376090635,145.332
1376376150635,144.921
1376376210635,145.014
1376376270635,145.178
1376376330635,144.891
1376376390635,145.057
1376376450635,144.851
1376376510635,144.810
1376376570635,145.347
1376376630635,145.196
1376376690635,145.263
1376376750635,144.803
1376376810635,145.554
1376376870635,144.999
1376376930635,145.084
1376376990635,145.113
1376377050635,144.984
1376377110635,145.095
1376377170635,145.250
1376377230645,144.906
1376377290645,145.105
1376377350645,145.392
1376377410645,144.927
1376377470645,145.553
1376377530645,145.285
1376377590645,145.049
1376377650645,145.275
1376377710645,145.411
1376377770645,145.538
1376377830645,144.924
1376377890645,144.686
1376377950645,145.455
1376378010645,145.342
1376378070645,145.261
1376378130645,145.111
1376378190645,145.458
1376378250645,145.570
1376378310645,145.338
1376378370645,145.572
1376378430645,145.207
1376378490645,145.313
1376378550645,145.125
1376378610645,145.262
1376378670645,145.628
1376378730645,144.903
1376378790645,145.240
1376378850645,145.310
1376378910645,145.265
1376378970645,145.290
1376379030645,145.069
1376379090645,144.991
1376379150645,144.846
1376379210645,144.867
1376379270645,145.025
1376379330645,144.698
1376379390645,144.980
1376379450645,144.667
1376379510645,145.089
1376379570645,145.096
1376379630645,144.780
1376379690645,145.188
1376379750645,144.869
1376379810645,144.797
1376379870645,144.850
1376379930645,144.606
1376379990645,144.756
1376380050645,144.559
1376380110645,144.572
1376380170645,145.121
1376380230645,144.962
1376380290645,144.567
1376380350645,144.599
1376380410645,144.808
1376380470645,144.687
1376380530645,144.386
1376380590645,144.632
1376380650645,144.805
1376380710645,144.599
1376380770645,144.685
1376380830655,144.558
1376380890655,144.600
1376380950655,144.863
1376381010655,144.773
1376381070655,144.734
1376381130655,144.912
1376381190655,144.696
1376381250655,144.706
1376381310655,145.013
1376381370655,144.735
1376381430655,144.696
1376381490655,144.628
1376381550655,144.928
1376381610655,144.467
1376381670655,144.695
1376381730655,144.734
1376381790655,144.610
1376381850655,144.817
1376381910655,144.528
1376381970655,144.299
1376382030655,144.868
1376382090655,144.767
1376382150655,144.628
1376382210655,144.785
1376382270655,144.554
1376382330655,144.476
1376382390655,144.723
1376382450655,144.408
1376382510655,144.547
1376382570655,144.596
1376382630655,144.532
1376382690655,144.834
1376382750655,144.577
1376382810655,144.219
1376382870655,144.431
1376382930655,144.541
1376382990655,145.047
1376383050655,144.635
1376383110655,144.662
1376383170655,144.456
1376383230655,144.475
1376383290655,144.324
1376383350655,144.529
1376383410655,144.358
1376383470655,144.214
1376383530655,144.053
1376383590655,144.509
1376383650655,144.435
1376383710655,144.371
1376383770655,144.544
1376383830655,144.188
1376383890655,144.402
1376383950655,144.424
1376384010655,144.231
1376384070655,144.211
1376384130655,144.339
1376384190655,144.234
1376384250655,144.246
1376384310655,144.307
1376384370655,144.147
1376384430666,144.264
1376384490666,144.426
1376384550666,144.239
1376384610666,144.077
1376384670666,144.424
1376384730665,144.146
1376384790665,144.656
1376384850665,144.204
1376384910665,144.456
1376384970665,144.635
1376385030665,144.378
1376385090665,144.223
1376385150665,144.146
1376385210665,144.394
1376385270665,144.582
1376385330666,144.101
1376385390666,144.307
1376385450665,144.187
1376385510665,144.139
1376385570665,144.508
1376385630665,144.206
1376385690666,144.233
1376385750666,144.311
1376385810666,144.552
1376385870666,144.443
1376385930666,144.326
1376385990666,144.222
1376386050666,144.484
1376386110665,144.246
1376386170665,144.326
1376386230665,144.408
1376386290665,144.202
1376386350665,144.174
1376386410665,144.115
1376386470665,144.496
1376386530665,144.303
1376386590665,144.494
1376386650665,144.309
1376386710666,144.380
1376386770665,144.649
1376386830665,144.653
1376386890665,144.026
1376386950665,144.363
1376387010666,144.372
1376387070666,144.401
1376387130666,144.081
1376387190666,144.347
1376387250666,144.431
1376387310666,144.215
1376387370666,144.148
1376387430665,144.300
1376387490665,144.461
1376387550665,144.235
1376387610665,144.272
1376387670665,144.593
1376387730665,144.327
1376387790665,144.245
1376387850665,144.212
1376387910665,144.148
1376387970665,144.446
1376388030676,144.643
1376388090676,144.514
1376388150676,144.361
1376388210676,144.593
1376388270676,144.336
1376388330676,144.434
1376388390676,144.054
1376388450676,144.294
1376388510676,144.121
1376388570676,144.302
1376388630676,144.253
1376388690676,144.099
1376388750676,144.059
1376388810676,144.412
1376388870676,144.444
1376388930676,144.245
1376388990676,144.414
1376389050676,144.600
1376389110676,144.278
1376389170676,144.451
1376389230676,143.916
1376389290676,144.350
1376389350676,144.223
1376389410676,143.813
1376389470676,144.443
1376389530676,144.140
1376389590676,144.544
1376389650676,144.124
1376389710676,144.541
1376389770676,144.055
1376389830676,144.045
1376389890676,144.230
1376389950676,144.060
1376390010676,143.968
1376390070676,143.664
1376390130676,144.163
1376390190676,144.280
1376390250676,143.999
1376390310676,143.840
1376390370676,144.171
1376390430676,144.017
1376390490676,143.991
1376390550676,143.884
1376390610676,143.976
1376390670676,144.003
1376390730676,143.552
1376390790676,144.018
1376390850676,143.832
1376390910676,143.581
1376390970676,143.997
1376391030676,143.913
1376391090676,143.978
1376391150676,143.922
1376391210676,143.854
1376391270676,143.754
1376391330676,143.674
1376391390676,143.809
1376391450676,143.303
1376391510676,143.751
1376391570676,143.539
1376391630686,143.692
1376391690686,143.693
1376391750686,143.812
1376391810686,143.739
1376391870686,143.465
1376391930686,143.858
1376391990686,143.408
1376392050686,143.796
1376392110686,143.542
1376392170686,143.442
1376392230686,143.807
1376392290686,143.418
1376392350686,143.485
1376392410686,143.631
1376392470686,143.354
1376392530686,143.497
1376392590686,143.533
1376392650686,143.697
1376392710686,143.512
1376392770686,143.605
1376392830686,143.757
1376392890686,143.674
1376392950686,143.661
1376393010686,143.609
1376393070686,143.496
1376393130686,143.243
1376393190686,143.717
1376393250686,143.286
1376393310686,143.380
1376393370686,143.163
1376393430686,143.635
1376393490686,143.646
1376393550686,143.407
1376393610686,142.995
1376393670686,143.336
1376393730686,143.404
1376393790686,143.328
1376393850686,143.445
1376393910686,143.310
1376393970686,143.229
1376394030686,143.439
1376394090686,143.816
1376394150686,143.419
1376394210686,143.551
1376394270686,143.266
1376394330686,143.568
1376394390686,143.216
1376394450686,143.154
1376394510686,143.188
1376394570686,143.431
1376394630686,143.490
1376394690686,143.390
1376394750686,143.478
1376394810686,143.498
1376394870686,143.345
1376394930686,143.650
1376394990686,143.557
1376395050686,143.560
1376395110686,143.634
1376395170686,143.562
1376395230696,143.614
1376395290696,143.902
1376395350696,143.703
1376395410696,143.609
1376395470696,143.563
1376395530696,143.699
1376395590696,143.564
1376395650696,143.574
1376395710696,143.569
1376395770696,143.505
1376395830696,143.329
1376395890696,143.476
1376395950696,143.529
1376396010696,143.521
1376396070696,143.754
1376396130696,143.754
1376396190696,143.744
1376396250696,143.621
1376396310696,143.499
1376396370696,143.568
1376396430696,143.886
1376396490696,143.877
1376396550696,144.063
1376396610696,144.277
1376396670696,143.887
1376396730696,143.962
1376396790696,143.624
1376396850696,143.925
1376396910696,144.001
1376396970696,143.592
1376397030696,143.715
1376397090696,143.943
1376397150696,143.719
1376397210696,144.090
1376397270696,143.440
1376397330696,143.631
1376397390696,143.654
1376397450696,143.617
1376397510696,143.847
1376397570696,143.716
1376397630696,143.781
1376397690696,143.867
1376397750696,143.541
1376397810696,143.698
1376397870696,143.889
1376397930696,143.769
1376397990696,143.620
1376398050696,143.578
1376398110696,143.775
1376398170696,143.938
1376398230696,143.646
1376398290696,143.428
1376398350696,144.016
1376398410696,143.669
1376398470696,143.556
1376398530696,143.604
1376398590696,143.559
1376398650696,143.852
1376398710696,143.556
1376398770696,143.550
1376398830707,143.808
1376398890707,143.699
1376398950707,143.557
1376399010707,143.693
1376399070707,143.828
1376399130707,143.438
1376399190707,143.759
1376399250707,143.600
1376399310707,143.619
1376399370707,143.701
1376399430707,143.311
1376399490707,143.745
1376399550707,143.714
1376399610707,143.555
1376399670707,143.581
1376399730707,143.649
1376399790707,143.613
1376399850707,143.383
1376399910707,143.607
1376399970707,143.969
1376400030707,143.748
1376400090707,143.528
1376400150707,143.838
1376400210707,143.608
1376400270707,143.825
1376400330707,143.787
1376400390707,143.719
1376400450707,143.970
1376400510707,143.835
1376400570707,143.949
1376400630707,143.627
1376400690707,143.544
1376400750707,143.406
1376400810707,143.770
1376400870707,144.027
1376400930707,143.977
1376400990707,143.951
1376401050707,143.591
1376401110707,143.849
1376401170707,143.518
1376401230707,143.846
1376401290707,143.849
1376401350707,143.806
1376401410707,144.050
1376401470707,143.769
1376401530707,143.803
1376401590707,143.948
1376401650707,143.781
1376401710707,143.764
1376401770707,143.506
1376401830707,144.221
1376401890707,143.691
1376401950707,143.743
1376402010707,144.062
1376402070707,143.989
1376402130707,143.386
1376402190707,143.726
1376402250707,143.926
1376402310707,143.745
1376402370707,143.976
1376402430718,144.157
1376402490718,144.134
1376402550718,144.100
1376402610718,143.829
1376402670718,144.046
1376402730718,144.118
1376402790718,143.959
1376402850718,143.753
1376402910718,143.932
1376402970718,144.095
1376403030718,143.854
1376403090718,143.996
1376403150718,144.022
1376403210718,143.993
1376403270718,144.130
1376403330718,144.090
1376403390718,144.109
1376403450718,143.857
1376403510718,144.078
1376403570718,143.949
1376403630718,144.277
1376403690718,144.019
1376403750718,144.337
1376403810718,144.349
1376403870718,144.430
1376403930718,144.245
1376403990718,144.201
1376404050718,144.430
1376404110718,144.124
1376404170718,144.495
1376404230718,144.383
1376404290718,144.227
1376404350718,144.306
1376404410718,144.200
1376404470718,144.589
1376404530718,144.472
1376404590718,144.367
1376404650718,144.490
1376404710718,144.550
1376404770718,144.600
1376404830718,144.778
1376404890718,144.900
1376404950718,144.375
1376405010718,144.498
1376405070718,144.632
1376405130718,144.649
1376405190718,144.852
1376405250718,144.669
1376405310718,144.879
1376405370718,145.140
1376405430718,144.764
1376405490718,144.964
1376405550718,144.717
1376405610718,145.075
1376405670718,144.842
1376405730718,144.961
1376405790718,144.983
1376405850718,145.282
1376405910718,144.992
1376405970718,144.821
1376406030729,144.970
1376406090729,144.824
1376406150729,145.199
1376406210729,144.978
1376406270729,145.036
1376406330729,145.055
1376406390729,144.744
1376406450728,145.201
1376406510728,144.613
1376406570728,144.692
1376406630729,144.845
1376406690729,144.967
1376407230729,144.704
1376407290729,144.708
1376407350729,144.719
1376407410729,145.044
1376407470729,144.523
1376407530729,144.549
1376407590729,145.045
1376407650729,144.926
1376407710729,144.715
1376407770728,144.679
1376407830728,144.598
1376407890728,144.883
1376407950728,144.456
1376408010729,144.448
1376408070729,144.753
1376408130729,144.780
1376408190729,144.962
1376408250729,144.710
1376408310729,144.797
1376408370729,144.711
1376408430729,144.573
1376408490729,144.800
1376408550729,144.909
1376408610729,144.764
1376408670729,144.914
1376408730729,145.183
1376408790729,145.054
1376408850729,145.033
1376408910729,145.331
1376408970729,145.269
1376409030729,145.176
1376409090729,144.758
1376409150728,145.122
1376409210728,145.226
1376409270728,144.691
1376409330729,144.916
1376409390729,144.897
1376409450729,144.861
1376409510729,145.021
1376409570729,144.583
1376409630740,144.633
1376409690740,144.788
1376409750740,144.998
1376409810740,144.882
1376409870740,144.886
1376409930740,144.753
1376409990740,145.124
1376410050740,144.947
1376410110740,145.026
1376410170740,144.899
1376410230740,144.966
1376410290740,144.665
1376410350740,144.774
1376410410740,144.518
1376410470740,144.540
1376410530740,144.612
1376410590740,144.652
1376410650740,145.029
1376410710740,144.576
1376410770740,144.737
1376410830740,144.803
1376410890740,144.796
1376410950740,144.851
1376411010740,145.068
1376411070740,144.927
1376411130740,144.873
1376411190740,144.749
1376411250740,144.831
1376411310740,144.743
1376411370740,144.693
1376411430740,144.993
1376411490740,144.940
1376411550740,144.655
1376411610740,144.533
1376411670740,144.601
1376411730740,144.851
1376411790740,144.667
1376411850740,144.734
1376411910740,144.729
1376411970740,144.537
1376412030740,144.841
1376412090740,144.469
1376412150740,144.596
1376412210740,144.635
1376412270740,144.887
1376412330740,144.677
1376412390740,144.627
1376412450740,144.466
1376412510740,144.475
1376412570740,144.587
1376412630740,144.565
1376412690740,144.496
1376412750740,144.447
1376412810740,144.458
1376412870740,144.291
1376412930740,144.437
1376412990740,144.301
1376413050740,144.031
1376413110740,144.330
1376413170740,144.438
1376413230751,144.631
1376413290751,144.401
1376413350751,144.494
1376413410751,144.549
1376413470751,144.598
1376413530751,144.348
1376413590751,144.261
1376413650751,144.115
1376413710751,144.158
1376413770751,144.043
1376413830751,143.969
1376413890751,144.382
1376413950751,143.950
1376414010751,144.082
1376414070751,144.245
1376414130751,144.307
1376414190751,144.152
1376414250751,144.087
1376414310751,144.041
1376414370751,144.287
1376414430751,144.053
1376414490751,143.978
1376414550751,143.899
1376414610751,144.011
1376414670751,143.915
1376414730751,143.949
1376414790751,143.864
1376414850751,143.820
1376414910751,144.096
1376414970751,143.807
1376415030751,144.028
1376415090751,144.002
1376415150751,143.975
1376415210751,143.919
1376415270751,143.921
1376415330751,143.894
1376415390751,143.588
1376415450751,143.549
1376415510751,143.929
1376415570751,143.886
1376415630751,143.828
1376415690751,144.232
1376415750751,143.975
1376415810751,143.846
1376415870751,143.849
1376415930751,143.724
1376415990751,143.550
1376416050751,144.063
1376416110751,143.877
1376416170751,143.689
1376416230751,143.612
1376416290751,143.610
1376416350751,143.833
1376416410751,143.442
1376416470751,143.772
1376416530751,143.596
1376416590751,143.889
1376416650751,143.733
1376416710751,143.554
1376416770751,143.853
1376416830763,143.587
1376416890763,143.758
1376416950763,143.591
1376417010763,143.962
1376417070763,143.900
1376417130763,143.789
1376417190763,143.522
1376417250763,143.816
1376417310763,143.499
1376417370763,143.753
1376417430763,143.866
1376417490763,143.950
1376417550763,143.598
1376417610763,143.625
1376417670763,143.411
1376417730763,143.762
1376417790763,143.679
1376417850763,143.519
1376417910763,143.884
1376417970763,143.647
1376418030763,143.691
1376418090763,143.666
1376418150763,143.835
1376418210763,143.946
1376418270763,143.805
1376418330763,143.784
1376418390763,144.242
1376418450763,144.064
1376418510763,144.051
1376418570763,143.878
1376418630763,144.032
1376418690763,144.033
1376418750763,143.969
1376418810763,143.749
1376418870763,143.946
1376418930763,144.005
1376418990763,143.817
1376419050763,143.960
1376419110763,144.121
1376419170763,143.995
1376419230763,143.815
1376419290763,143.794
1376419350763,143.750
1376419410763,143.797
1376419470763,144.009
1376419530763,144.015
1376419590763,144.321
1376419650763,143.986
1376419710763,145.047
1376419770763,144.939
1376419830763,144.552
1376419890763,144.499
1376419950763,144.209
1376420010763,144.484
1376420070763,143.790
1376420130763,143.846
1376420190763,143.592
1376420250763,144.062
1376420310763,143.944
1376420370763,143.640
1376420430774,143.697
1376420490774,143.771
1376420550774,143.572
1376420610774,143.407
1376420670774,143.610
1376420730774,143.709
1376420790774,143.502
1376420850774,143.589
1376420910774,143.344
1376420970774,143.656
1376421030774,143.302
1376421090774,143.494
1376421150774,143.467
1376421210774,143.343
1376421270774,143.315
1376421330774,143.526
1376421390774,143.864
1376421450774,143.370
1376421510774,143.448
1376421570774,143.403
1376421630774,143.068
1376421690774,143.378
1376421750774,143.378
1376421810774,143.344
1376421870774,143.722
1376421930774,143.447
1376421990774,143.428
1376422050774,143.143
1376422110774,143.414
1376422170774,143.260
1376422230774,143.239
1376422290774,143.534
1376422350774,143.226
1376422410774,143.374
1376422470774,143.190
1376422530774,143.103
1376422590774,143.202
1376422650774,143.141
1376422710774,143.207
1376422770774,143.198
1376422830774,142.982
1376422890774,143.393
1376422950774,143.061
1376423010774,142.866
1376423070774,143.218
1376423130774,143.339
1376423190774,143.320
1376423250774,143.159
1376423310774,143.190
1376423370774,143.199
1376423430774,143.180
1376423490774,143.212
1376423550774,143.172
1376423610774,143.530
1376423670774,143.151
1376423730774,143.266
1376423790774,143.294
1376423850774,143.184
1376423910774,143.032
1376423970774,143.225
1376424030786,142.869
1376424090786,143.324
1376424150786,142.909
1376424210786,142.938
1376424270786,143.121
1376424330786,142.853
1376424390786,143.194
1376424450786,142.784
1376424510786,142.858
1376424570786,142.843
1376424630786,143.143
1376424690786,142.632
1376424750786,143.027
1376424810786,142.830
1376424870786,143.014
1376424930786,143.062
1376424990786,142.786
1376425050786,142.972
1376425110786,142.922
1376425170786,142.822
1376425230786,143.054
1376425290786,142.936
1376425350786,143.172
1376425410786,143.146
1376425470786,143.047
1376425530786,143.063
1376425590786,143.055
1376425650786,142.757
1376425710786,142.958
1376425770786,143.272
1376425830786,142.984
1376425890786,143.180
1376425950786,143.108
1376426010786,142.892
1376426070786,143.197
1376426130786,143.078
1376426190786,142.957
1376426250786,142.924
1376426310786,143.194
1376426370786,142.819
1376426430786,142.576
1376426490786,143.071
1376426550786,143.136
1376426610786,142.715
1376426670786,142.872
1376426730786,142.971
1376426790786,142.942
1376426850786,142.952
1376426910786,143.036
1376426970786,143.364
1376427030786,142.797
1376427090786,143.240
1376427150786,142.735
1376427210786,142.980
1376427270786,143.167
1376427330786,142.951
1376427390786,143.253
1376427450786,142.977
1376427510786,143.179
1376427570786,142.939
1376427630797,143.298
1376427690797,143.506
1376427750797,143.207
1376427810797,143.242
1376427870797,143.275
1376427930797,142.968
1376427990797,143.054
1376428050797,143.246
1376428110797,143.398
1376428170797,143.281
1376428230797,143.232
1376428290797,143.289
1376428350797,143.261
1376428410797,143.232
1376428470797,143.023
1376428530797,143.414
1376428590797,143.551
1376428650797,143.096
1376428710797,143.593
1376428770797,143.557
1376428830797,143.603
1376428890797,144.069
1376428950797,144.138
1376429010797,143.852
1376429070797,143.939
1376429130797,143.518
1376429190797,143.763
1376429250797,143.670
1376429310797,143.613
1376429370797,143.983
1376429430797,143.819
1376429490797,143.597
1376429550797,143.510
1376429610797,143.827
1376429670797,143.693
1376429730797,143.912
1376429790797,143.505
1376429850797,144.098
1376429910797,144.224
1376429970797,144.316
1376430030797,143.855
1376430090797,143.973
1376430150797,143.978
1376430210797,143.838
1376430270797,143.696
1376430330797,144.181
1376430390797,143.863
1376430450797,144.051
1376430510797,143.759
1376430570797,143.897
1376430630797,144.159
1376430690797,143.933
1376430750797,143.886
1376430810797,144.164
1376430870797,143.811
1376430930797,143.441
1376430990797,143.573
1376431050797,143.786
1376431110797,143.777
1376431170797,143.876
1376434830818,143.637
1376434890818,143.383
1376434950818,143.442
1376435010818,143.607
1376435070818,143.589
1376435130818,143.682
1376435190818,143.600
1376435250818,143.490
1376435310818,143.936
1376435370818,143.582
1376435430818,143.911
1376435490818,143.647
1376435550818,143.962
1376435610818,143.957
1376435670818,143.850
1376435730818,143.806
1376435790818,143.856
1376435850818,143.567
1376435910818,144.107
1376435970818,143.696
1376436030818,144.192
1376436090818,144.162
1376436150818,143.835
1376436210818,143.683
1376436270818,143.510
1376436330818,143.984
1376436390818,143.878
1376436450818,143.863
1376436510818,143.726
1376436570818,143.666
1376436630818,144.084
1376436690818,143.917
1376436750818,143.741
1376436810818,143.669
1376436870818,143.799
1376436930818,143.959
1376436990818,143.558
1376437050818,143.779
1376437110818,143.773
1376437170818,143.585
1376437230818,143.471
1376437290818,144.073
1376437350818,143.516
1376437410818,143.855
1376437470818,143.531
1376437530818,143.770
1376437590818,143.832
1376437650818,143.844
1376437710818,143.813
1376437770818,143.984
1376437830818,143.593
1376437890818,143.818
1376437950818,143.607
1376438010818,143.962
1376438070818,144.081
1376438130818,143.999
1376438190818,143.776
1376438250818,143.788
1376438310818,143.948
1376438370818,143.838