1376611231356,146.354
1376611291356,146.299
1376611351356,146.467
1376611411356,146.378
1376611471356,146.293
1376611531356,146.671
1376611591356,146.490
1376611651356,146.181
1376611711356,146.257
1376611771356,146.385
1376611831356,146.457
1376611891356,146.401
1376611951356,146.374
1376612011356,146.389
1376612071356,146.341
1376612131356,146.642
1376612191356,146.884
1376612251356,146.368
1376612311356,146.450
1376612371356,146.374
1376612431356,146.339
1376612491356,146.712
1376612551356,146.295
1376612611356,146.626
1376612671356,146.349
1376612731356,146.588
1376612791356,146.489
1376612851356,146.585
1376612911356,146.619
1376612971356,146.616
1376613031356,146.868
1376613091356,146.644
1376613151356,146.354
1376613211356,146.516
1376613271356,146.254
1376613331356,146.829
1376613391356,146.689
1376613451356,146.057
1376613511356,146.400
1376613571356,146.225
1376613631356,146.693
1376613691356,146.668
1376613751356,146.355
1376613811356,146.084
1376613871356,146.406
1376613931356,146.435
1376613991356,146.367
1376614051356,146.255
1376614111356,146.493
1376614171356,146.330
1376614231356,146.648
1376614291356,146.691
1376614351356,146.626
1376614411356,146.371
1376614471356,146.707
1376614531356,146.270
1376614591356,146.272
1376614651356,146.823
1376614711356,146.479
1376614771356,146.491
1376614831366,146.284
1376614891366,146.600
1376614951366,146.559
1376615011366,146.473
1376615071366,146.449
1376615131366,146.327
1376615191366,146.639
1376615251366,146.721
1376615311366,146.885
1376615371366,146.690
1376615431366,146.900
1376615491366,146.144
1376615551366,146.453
1376615611366,146.350
1376615671366,146.397
1376615731366,146.569
1376615791366,146.564
1376615851366,146.275
1376615911366,146.353
1376615971366,146.961
1376616031366,146.830
1376616091366,146.447
1376616151366,146.474
1376616211366,146.549
1376616271366,146.514
1376616331366,146.429
1376616391366,146.726
1376616451366,146.651
1376616511366,146.735
1376616571366,146.766
1376616631366,146.832
1376616691366,146.881
1376616751366,146.818
1376616811366,146.877
1376616871366,146.796
1376616931366,146.850
1376616991366,146.760
1376617051366,146.743
1376617111366,146.712
1376617171366,147.161
1376617231366,147.298
1376617291366,146.841
1376617351366,146.703
1376617411366,147.218
1376617471366,146.880
1376617531366,146.765
1376617591366,146.889
1376617651366,146.827
1376617711366,146.806
1376617771366,146.919
1376617831366,146.894
1376617891366,146.992
1376617951366,146.789
1376618011366,147.095
1376618071366,146.856
1376618131366,146.537
1376618191366,146.747
1376618251366,146.844
1376618311366,147.164
1376618371366,146.761
1376618431377,146.733
1376618491377,147.024
1376618551377,146.521
1376618611377,146.702
1376618671377,146.760
1376618731377,146.792
1376618791377,147.083
1376618851377,147.014
1376618911377,146.845
1376618971377,146.799
1376619031377,146.735
1376619091377,146.969
1376619151377,146.820
1376619211377,147.062
1376619271377,146.782
1376619331377,146.944
1376619391377,147.104
1376619451377,146.821
1376619511377,147.103
1376619571377,146.913
1376619631377,147.192
1376619691377,147.103
1376619751377,146.571
1376619811377,146.970
1376619871377,146.948
1376619931377,147.055
1376619991377,146.922
1376620051377,147.079
1376620111377,146.733
1376620171377,146.960
1376620231377,146.495
1376620291377,146.722
1376620351377,146.768
1376620411377,147.071
1376620471377,146.799
1376620531377,146.634
1376620591377,147.037
1376620651377,146.639
1376620711377,146.767
1376620771377,147.152
1376620831377,147.030
1376620891377,146.524
1376620951377,146.687
1376621011377,146.760
1376621071377,146.844
1376621131377,146.643
1376621191377,146.940
1376621251377,147.035
1376621311377,146.750
1376621371377,146.831
1376621431377,146.809
1376621491377,146.746
1376621551377,146.806
1376621611377,147.075
1376621671377,147.140
1376621731377,147.005
1376621791377,147.199
1376621851377,147.099
1376621911377,147.087
1376621971377,146.984
1376622031387,147.083
1376622091387,147.041
1376622151387,146.823
1376622211387,147.261
1376622271387,147.074
1376622331387,146.964
1376622391387,146.949
1376622451387,147.112
1376622511387,146.693
1376622571387,146.999
1376622631387,146.920
1376622691387,146.906
1376622751387,147.232
1376622811387,147.001
1376622871387,147.566
1376622931387,147.116
1376622991387,147.392
1376623051387,147.301
1376623111387,147.064
1376623171387,147.065
1376623231387,147.275
1376623291387,147.106
1376623351387,147.483
1376623411387,147.114
1376623471387,147.226
1376623531387,147.012
1376623591387,147.234
1376623651387,147.034
1376623711387,147.193
1376623771387,147.302
1376623831387,147.320
1376623891387,147.298
1376623951387,147.197
1376624011387,147.424
1376624071387,147.104
1376624131387,147.328
1376624191387,147.577
1376624251387,147.049
1376624311387,147.552
1376624371387,147.276
1376624431387,147.655
1376624491387,147.436
1376624551387,147.273
1376624611387,147.324
1376624671387,147.512
1376624731387,147.572
1376624791387,147.736
1376624851387,147.132
1376624911387,147.696
1376624971387,147.652
1376625031387,147.754
1376625091387,147.549
1376625151387,147.628
1376625211387,147.854
1376625271387,147.713
1376625331387,147.484
1376625391387,147.883
1376625451387,147.857
1376625511387,147.652
1376625571387,147.804
1376625631397,147.979
1376625691397,147.577
1376625751397,147.767
1376625811397,147.687
1376625871397,147.790
1376625931397,147.789
1376625991397,147.529
1376626051397,147.879
1376626111397,147.972
1376626171397,147.994
1376626231397,147.903
1376626291397,147.968
1376626351397,147.892
1376626411397,148.015
1376626471397,148.185
1376626531397,148.046
1376626591397,147.973
1376626651397,148.599
1376626711397,148.335
1376626771397,147.920
1376626831397,147.913
1376626891397,147.898
1376626951397,148.008
1376627011397,148.338
1376627071397,148.323
1376627131397,148.361
1376627191397,148.544
1376627251397,148.304
1376627311397,148.377
1376627371397,148.561
1376627431397,148.562
1376627491397,148.562
1376627551397,148.563
1376627611397,148.777
1376627671397,148.882
1376627731397,148.491
1376627791397,148.954
1376627851397,148.758
1376627911397,148.654
1376627971397,148.878
1376628031397,148.961
1376628091397,148.974
1376628151397,148.929
1376628211397,148.540
1376628271397,148.897
1376628331397,148.767
1376628391397,148.786
1376628451397,148.763
1376628511397,148.960
1376628571397,148.894
1376628631397,149.192
1376628691397,149.012
1376628751397,149.176
1376628811397,148.880
1376628871397,148.475
1376628931397,148.841
1376628991397,148.862
1376629051397,148.815
1376629111397,148.857
1376629171397,149.541
1376629231407,148.924
1376629291407,148.886
1376629351407,149.126
1376629411407,148.925
1376629471407,149.213
1376629531407,149.077
1376629591407,149.150
1376629651407,149.098
1376629711407,149.294
1376629771407,148.921
1376629831407,149.106
1376629891407,149.274
1376629951407,149.174
1376630011407,149.329
1376630071407,149.040
1376630131407,149.171
1376630191407,149.289
1376630251407,148.876
1376630311407,148.954
1376630371407,148.846
1376630431407,148.784
1376630491407,148.837
1376630551407,148.839
1376630611407,148.982
1376630671407,148.843
1376630731407,148.731
1376630791407,148.771
1376630851407,148.778
1376630911407,148.604
1376630971407,148.339
1376631031407,148.446
1376631091407,148.587
1376631151407,148.394
1376631211407,148.583
1376631271407,148.463
1376631331407,148.651
1376631391407,148.672
1376631451407,148.601
1376631511407,148.144
1376631571407,148.261
1376631631407,148.715
1376631691407,148.260
1376631751407,148.447
1376631811407,148.596
1376631871407,148.175
1376631931407,148.604
1376631991407,148.291
1376632051407,148.516
1376632111407,148.405
1376632171407,148.662
1376632231407,148.342
1376632291407,148.447
1376632351407,148.449
1376632411407,148.329
1376632471407,148.440
1376632531407,148.648
1376632591407,148.697
1376632651407,148.293
1376632711407,148.336
1376632771407,148.273
1376632831417,148.546
1376632891417,148.463
1376632951417,148.658
1376633011417,148.809
1376633071417,148.292
1376633131417,148.611
1376633191417,148.410
1376633251417,148.637
1376633311417,148.628
1376633371417,148.678
1376633431417,148.531
1376633491417,148.459
1376633551417,148.437
1376633611417,148.481
1376633671417,148.932
1376633731417,148.814
1376633791417,148.830
1376633851417,148.783
1376633911417,148.781
1376633971417,148.642
1376634031417,148.685
1376634091417,148.567
1376634151417,148.934
1376634211417,148.612
1376634271417,148.518
1376634331417,149.103
1376634391417,148.591
1376634451417,148.946
1376634511417,148.939
1376634571417,148.477
1376634631417,148.604
1376634691417,148.496
1376634751417,148.908
1376634811417,148.908
1376634871417,148.776
1376634931417,148.650
1376634991417,148.872
1376635051417,148.573
1376635111417,148.574
1376635171417,149.046
1376635231417,148.936
1376635291417,148.995
1376635351417,148.691
1376635411417,149.002
1376635471417,148.557
1376635531417,148.803
1376635591417,148.927
1376635651417,148.742
1376635711417,148.577
1376635771417,149.039
1376635831417,148.904
1376635891417,148.919
1376635951417,148.920
1376636011417,149.278
1376636071417,149.320
1376636131417,149.044
1376636191417,149.156
1376636251417,149.351
1376636311417,148.890
1376636371417,149.403
1376636431427,148.944
1376636491427,149.356
1376636551427,149.186
1376636611427,149.315
1376636671427,149.397
1376636731427,149.206
1376636791427,149.048
1376636851427,149.368
1376636911427,149.190
1376636971427,149.662
1376637031427,149.823
1376637091427,149.429
1376637151427,149.151
1376637211427,149.231
1376637271427,149.667
1376637331427,149.240
1376637391427,149.344
1376637451427,149.556
1376637511427,149.549
1376637571427,149.486
1376637631427,149.763
1376637691427,149.742
1376637751427,149.742
1376637811427,149.272
1376637871427,149.708
1376637931427,149.888
1376637991427,149.445
1376638051427,149.862
1376638111427,149.801
1376638171427,150.036
1376638231427,149.602
1376638291427,149.934
1376638351427,149.768
1376638411427,149.621
1376638471427,150.051
1376638531427,150.250
1376638591427,149.804
1376638651427,150.163
1376638711427,149.534
1376638771427,149.807
1376638831427,150.295
1376638891427,149.887
1376638951427,149.943
1376639011427,150.170
1376639071427,150.063
1376639131427,149.824
1376639191427,150.001
1376639251427,150.019
1376639311427,149.769
1376639371427,150.095
1376639431427,149.878
1376639491427,149.871
1376639551427,149.919
1376639611427,149.839
1376639671427,150.577
1376639731427,150.035
1376639791427,150.213
1376639851427,149.972
1376639911427,149.881
1376639971427,150.351
1376640031437,150.219
1376640091437,150.320
1376640151437,150.133
1376640211437,150.148
1376640271437,150.103
1376640331437,150.702
1376640391437,150.180
1376640451437,150.097
1376640511437,150.543
1376640571437,150.216
1376640631437,150.413
1376640691437,150.219
1376640751437,149.893
1376640811437,150.110
1376640871437,149.802
1376640931437,150.255
1376640991437,150.055
1376641051437,150.092
1376641111437,150.267
1376641171437,150.756
1376641231437,150.180
1376641291437,149.865
1376641351437,149.734
1376641411437,149.951
1376641471437,150.162
1376641531437,149.808
1376641591437,150.219
1376641651437,150.170
1376641711437,149.895
1376641771437,149.873
1376641831437,150.242
1376641891437,149.906
1376641951437,149.741
1376642011437,149.598
1376642071437,149.836
1376642131437,149.568
1376642191437,149.843
1376642251437,150.194
1376642311437,149.960
1376642371437,149.854
1376642431437,149.779
1376642491437,150.096
1376642551437,149.752
1376642611437,149.928
1376642671437,149.917
1376642731437,149.822
1376642791437,149.688
1376642851437,150.041
1376642911437,149.512
1376642971437,149.495
1376643031437,149.601
1376643091437,149.512
1376643151437,149.864
1376643211437,149.798
1376643271437,149.884
1376643331437,149.793
1376643391437,149.792
1376643451437,149.895
1376643511437,149.873
1376643571437,149.630
1376643631447,149.701
1376643691447,149.587
1376643751447,149.961
1376643811447,150.020
1376643871447,149.764
1376643931447,149.820
1376643991447,149.778
1376644051447,150.324
1376644111447,150.146
1376644171447,149.821
1376644231447,149.976
1376644291447,149.817
1376644351447,150.035
1376644411447,149.859
1376644471447,150.043
1376644531447,149.980
1376644591447,150.074
1376644651447,149.993
1376644711448,150.213
1376644771448,150.310
1376644831447,150.254
1376644891447,150.094
1376644951447,150.144
1376645011447,150.150
1376645071447,150.544
1376645131447,150.080
1376645191447,150.116
1376645251447,149.910
1376645311447,150.180
1376645371447,150.232
1376645431447,150.156
1376645491447,150.322
1376645551447,150.523
1376645611447,150.275
1376645671447,150.295
1376645731447,150.403
1376645791447,150.306
1376645851447,150.359
1376645911447,150.406
1376645971447,150.507
1376646031448,150.384
1376646091448,150.156
1376646151447,150.249
1376646211447,150.400
1376646271447,150.277
1376646331447,150.576
1376646391447,150.164
1376646451447,150.125
1376646511447,150.228
1376646571447,150.345
1376646631447,150.014
1376646691447,149.890
1376646751447,150.233
1376646811447,150.001
1376646871447,150.146
1376646931447,150.234
1376646991447,150.310
1376647051447,150.142
1376647111447,150.289
1376647171447,150.239
1376647231458,150.293
1376647291458,150.239
1376647351458,150.449
1376647411458,150.139
1376647471458,150.502
1376647531458,150.480
1376647591458,150.534
1376647651458,150.275
1376647711458,150.210
1376647771458,150.111
1376647831458,150.284
1376647891458,150.399
1376647951458,150.270
1376648011458,150.714
1376648071458,150.236
1376648131458,150.321
1376648191458,150.203
1376648251458,150.611
1376648311458,150.121
1376648371458,149.900
1376648431458,150.235
1376648491458,150.285
1376648551458,150.320
1376648611458,150.212
1376648671458,150.147
1376648731458,150.205
1376648791458,150.178
1376648851458,150.490
1376648911458,150.854
1376648971458,150.103
1376649031458,150.194
1376649091458,150.324
1376649151458,150.365
1376649211458,150.500
1376649271458,150.372
1376649331458,150.316
1376649391458,150.188
1376649451458,150.070
1376649511458,150.311
1376649571458,150.395
1376649631458,150.066
1376649691458,150.707
1376649751458,150.481
1376649811458,150.450
1376649871458,150.170
1376649931458,150.444
1376649991458,150.285
1376650051458,150.569
1376650111458,150.436
1376650171458,150.499
1376650231458,150.549
1376650291458,150.208
1376650351458,150.188
1376650411458,150.253
1376650471458,150.325
1376650531458,150.390
1376650591458,150.598
1376650651458,150.574
1376650711458,150.551
1376650771458,150.699
1376650831469,150.852
1376650891469,150.665
1376650951468,150.684
1376651011468,150.566
1376651071469,150.668
1376651131469,150.526
1376651191469,150.656
1376651251469,150.181
1376651311469,150.730
1376651371469,150.536
1376651431469,150.605
1376651491469,150.499
1376651551469,150.588
1376651611468,150.678
1376651671468,150.525
1376651731468,150.608
1376651791468,150.733
1376651851468,150.694
1376651911468,150.494
1376651971468,150.308
1376652031468,150.560
1376652091469,150.363
1376652151469,150.347
1376652211469,150.562
1376652271468,150.733
1376652331468,151.062
1376652391468,150.682
1376652451469,150.589
1376652511469,150.669
1376652571469,150.595
1376652631469,150.431
1376652691469,150.615
1376652751469,150.309
1376652811469,150.709
1376652871469,150.730
1376652931468,150.619
1376652991468,150.636
1376653051468,150.587
1376653111468,150.474
1376653171468,150.589
1376653231468,150.532
1376653291468,150.904
1376653351468,150.787
1376653411468,150.337
1376653471469,150.445
1376653531469,150.494
1376653591469,150.583
1376653651468,150.710
1376653711468,150.243
1376653771469,150.339
1376653831469,150.418
1376653891469,150.487
1376653951469,150.397
1376654011469,150.432
1376654071469,150.070
1376654131469,150.307
1376654191469,150.671
1376654251469,150.309
1376654311468,150.562
1376654371468,150.266
1376654431479,150.374
1376654491479,150.370
1376654551479,150.269
1376654611479,150.416
1376654671479,150.623
1376654731479,150.374
1376654791479,150.512
1376654851479,150.607
1376654911479,150.334
1376654971479,150.792
1376655031479,150.827
1376655091479,150.724
1376655151479,150.757
1376655211479,150.443
1376655271479,150.569
1376655331479,150.459
1376655391479,150.357
1376655451479,150.498
1376655511479,150.506
1376655571479,150.725
1376655631479,150.607
1376655691479,150.719
1376655751479,150.633
1376655811479,150.235
1376655871479,150.447
1376655931479,150.773
1376655991479,150.291
1376656051479,150.508
1376656111479,150.414
1376656171479,150.995
1376656231479,150.540
1376656291479,150.697
1376656351479,150.586
1376656411479,150.768
1376656471479,150.791
1376656531479,150.711
1376656591479,150.822
1376656651479,150.562
1376656711479,150.477
1376656771479,150.500
1376656831479,150.402
1376656891479,150.400
1376656951479,150.791
1376657011479,150.646
1376657071479,150.559
1376657131479,150.685
1376657191479,150.723
1376657251479,150.890
1376657311479,150.635
1376657371479,150.862
1376657431479,150.488
1376657491479,150.645
1376657551479,150.790
1376657611479,150.528
1376657671479,150.530
1376657731479,150.833
1376657791479,150.878
1376657851479,150.906
1376657911479,150.694
1376657971479,150.579
1376658031490,150.648
1376658091490,150.956
1376658151490,151.029
1376658211490,150.666
1376658271490,150.694
1376658331490,150.672
1376658391490,150.792
1376658451490,151.012
1376658511490,150.533
1376658571490,150.788
1376658631490,150.670
1376658691490,150.549
1376658751490,150.827
1376658811490,150.758
1376658871490,150.723
1376658931490,150.639
1376658991490,150.804
1376659051490,150.849
1376659111490,150.839
1376659171490,151.311
1376659231490,151.255
1376659291490,150.879
1376659351490,150.830
1376659411490,151.270
1376659471490,150.943
1376659531490,151.097
1376659591490,151.074
1376659651490,151.002
1376659711490,150.827
1376659771490,150.957
1376659831490,150.558
1376659891490,151.112
1376659951490,150.792
1376660011490,150.809
1376660071490,150.892
1376660131490,150.797
1376660191490,151.036
1376660251490,150.855
1376660311490,150.830
1376660371490,150.443
1376660431490,150.803
1376660491490,150.684
1376660551490,151.014
1376660611490,150.872
1376660671490,150.663
1376660731490,150.744
1376660791490,150.830
1376660851490,150.845
1376660911490,150.724
1376660971490,150.698
1376661031490,150.922
1376661091490,150.722
1376661151490,150.940
1376661211490,150.934
1376661271490,150.846
1376661331490,150.887
1376661391490,150.785
1376661451490,150.680
1376661511490,150.993
1376661571490,150.999
1376661631501,150.769
1376661691501,151.085
1376661751501,150.747
1376661811501,150.949
1376661871501,150.781
1376661931501,151.334
1376661991501,150.901
1376662051501,151.143
1376662111501,151.076
1376662171501,150.783
1376662231501,151.021
1376662291501,150.635
1376662351501,151.186
1376662411501,150.563
1376662471501,151.321
1376662531501,150.947
1376662591501,150.765
1376662651501,151.127
1376662711501,151.220
1376662771501,150.999
1376662831501,150.968
1376662891501,150.922
1376662951501,150.594
1376663011501,150.841
1376663071501,151.054
1376663131501,150.851
1376663191501,151.205
1376663251501,151.172
1376663311501,151.261
1376663371501,150.989
1376663431501,151.157
1376663491501,151.418
1376663551501,151.004
1376663611501,151.111
1376663671501,151.241
1376663731501,151.005
1376663791501,151.243
1376663851501,151.391
1376663911501,151.636
1376663971501,151.525
1376664031501,151.277
1376664091501,151.540
1376664151501,151.586
1376664211501,151.273
1376664271501,151.690
1376664331501,151.300
1376664391501,151.351
1376664451501,151.418
1376664511501,151.611
1376664571501,151.446
1376664631501,151.436
1376664691501,151.485
1376664751501,151.533
1376664811501,151.274
1376664871501,151.021
1376664931501,151.719
1376664991501,151.587
1376665051501,151.273
1376665111501,151.256
1376665171501,151.416
1376665231512,151.358
1376665291512,151.337
1376665351512,151.479
1376665411512,151.423
1376665471512,151.049
1376665531512,151.562
1376665591512,151.350
1376665651512,151.691
1376665711512,151.416
1376665771512,151.493
1376665831512,151.731
1376665891512,151.668
1376665951512,151.562
1376666011512,151.758
1376666071512,151.518
1376666131512,151.683
1376666191512,151.541
1376666251512,151.535
1376666311512,151.636
1376666371512,151.614
1376666431512,151.606
1376666491512,151.829
1376666551512,151.557
1376666611512,151.908
1376666671512,152.078
1376666731512,151.979
1376666791512,151.508
1376666851512,151.729
1376666911512,151.614
1376666971512,151.738
1376667031512,151.922
1376667091512,151.823
1376667151512,151.750
1376667211512,151.689
1376667271512,151.828
1376667331512,151.733
1376667391512,151.835
1376667451512,151.526
1376667511512,151.660
1376667571512,151.866
1376667631512,151.463
1376667691512,151.344
1376667751512,151.607
1376667811512,151.438
1376667871512,151.803
1376667931512,151.335
1376667991512,151.583
1376668051512,151.662
1376668111512,151.738
1376668171512,151.488
1376668231512,151.394
1376668291512,151.655
1376668351512,151.458
1376668411512,151.448
1376668471512,151.465
1376668531512,151.530
1376668591512,151.711
1376668651512,151.296
1376668711512,151.280
1376668771512,151.218
1376668831523,151.530
1376668891523,151.613
1376668951523,151.213
1376669011523,151.269
1376669071523,151.489
1376669131523,151.522
1376669191523,151.318
1376669251523,151.374
1376669311523,151.419
1376669371523,151.161
1376669431523,151.234
1376669491523,151.628
1376669551523,151.133
1376669611523,151.208
1376669671523,151.456
1376669731523,151.089
1376669791523,150.994
1376669851523,151.245
1376669911523,151.341
1376669971523,151.011
1376670031523,151.133
1376670091523,150.701
1376670151523,151.491
1376670211523,151.367
1376670271523,151.709
1376670331523,151.484
1376670391523,151.470
1376670451523,151.122
1376670511523,151.187
1376670571523,151.450
1376670631523,151.563
1376670691523,151.125
1376670751523,150.936
1376670811523,151.505
1376670871523,151.144
1376670931523,151.077
1376670991523,151.182
1376671051523,151.316
1376671111523,151.090
1376671171523,151.178
1376671231523,150.950
1376671291523,150.950
1376671351523,151.352
1376671411523,151.468
1376671471523,151.428
1376671531523,151.079
1376671591523,151.474
1376671651523,151.260
1376671711523,151.028
1376671771523,151.106
1376671831523,151.422
1376671891523,151.226
1376671951523,151.290
1376672011523,151.456
1376672071523,151.052
1376672131523,151.545
1376672191523,150.730
1376672251523,150.985
1376672311523,151.422
1376672371523,151.110
1376672431535,151.169
1376672491535,151.244
1376672551535,151.486
1376672611535,151.288
1376672671535,151.466
1376672731535,151.273
1376672791535,150.815
1376672851535,151.126
1376672911535,151.508
1376672971535,151.368
1376673031535,151.499
1376673091535,151.698
1376673151535,151.367
1376673211535,151.475
1376673271535,151.548
1376673331535,151.564
1376673391535,151.261
1376673451535,151.276
1376673511535,151.495
1376673571535,151.313
1376673631535,151.601
1376673691535,151.368
1376673751535,151.696
1376673811535,151.695
1376673871535,151.416
1376673931535,151.692
1376673991535,151.826
1376674051535,151.993
1376674111535,151.583
1376674171535,151.576
1376674231535,151.557
1376674291535,151.682
1376674351535,151.878
1376674411535,151.560
1376674471535,151.707
1376674531535,151.892
1376674591535,151.684
1376674651535,151.926
1376674711535,151.472
1376674771535,151.505
1376674831535,151.785
1376674891535,151.395
1376674951535,151.563
1376675011535,151.416
1376675071535,151.865
1376675131535,151.918
1376675191535,151.979
1376675251535,151.992
1376675311535,151.749
1376675371535,151.843
1376675431535,151.781
1376675491535,151.800
1376675551535,151.685
1376675611535,151.630
1376675671535,151.702
1376675731535,151.749
1376675791535,151.953
1376675851535,151.558
1376675911535,151.494
1376675971535,151.317
1376676031547,151.537
1376676091547,151.465
1376676151547,151.707
1376676211547,151.925
1376676271547,151.717
1376676331547,151.633
1376676391547,151.907
1376676451547,151.939
1376676511547,152.120
1376676571547,151.989
1376676631547,151.584
1376676691547,151.552
1376676751547,151.879
1376676811547,151.727
1376676871547,151.598
1376676931547,151.877
1376676991547,151.724
1376677051547,151.796
1376677111547,151.816
1376677171547,151.781
1376677231547,151.976
1376677291547,151.887
1376677351547,152.027
1376677411547,151.584
1376677471547,151.965
1376677531547,152.138
1376677591547,152.334
1376677651547,151.988
1376677711547,151.803
1376677771547,152.276
1376677831547,152.134
1376677891547,152.026
1376677951547,152.614
1376678011547,152.047
1376678071547,152.163
1376678131547,152.239
1376678191547,152.066
1376678251547,152.214
1376678311547,152.239
1376678371547,152.037
1376678431547,152.330
1376678491547,152.290
1376678551547,152.579
1376678611547,152.356
1376678671547,152.239
1376678731547,152.247
1376678791547,152.493
1376678851547,152.422
1376678911547,152.456
1376678971547,152.538
1376679031547,152.571
1376679091547,152.561
1376679151547,152.611
1376679211547,152.506
1376679271547,151.920
1376679331547,152.621
1376679391547,152.531
1376679451547,152.292
1376679511547,152.273
1376679571547,152.361
1376679631559,152.238
1376679691559,152.467
1376679751559,152.413
1376679811559,152.446
1376679871559,152.245
1376679931559,152.349
1376679991559,152.415
1376680051559,152.500
1376680111559,152.338
1376680171559,152.299
1376680231559,152.105
1376680291559,152.263
1376680351559,152.528
1376680411559,151.886
1376680471559,152.636
1376680531559,152.154
1376680591559,152.082
1376680651559,152.286
1376680711559,152.148
1376680771559,152.448
1376680831559,152.293
1376680891559,152.600
1376680951559,152.109
1376681011559,152.396
1376681071559,152.397
1376681131559,152.103
1376681191559,152.150
1376681251559,152.406
1376681311559,152.544
1376681371559,152.035
1376681431559,152.483
1376681491559,152.328
1376681551559,152.391
1376681611559,152.144
1376681671559,152.054
1376681731559,152.215
1376681791559,152.228
1376681851559,151.793
1376681911559,152.130
1376681971559,151.902
1376682031559,151.913
1376682091559,152.167
1376682151559,152.301
1376682211559,151.976
1376682271559,152.216
1376682331559,151.985
1376682391559,151.475
1376682451559,151.888
1376682511559,152.116
1376682571559,151.729
1376682631559,152.143
1376682691559,152.067
1376682751559,152.037
1376682811559,152.060
1376682871559,152.217
1376682931559,151.727
1376682991559,151.901
1376683051559,151.970
1376683111559,151.709
1376683171559,151.826
1376683231571,151.531
1376683291571,151.633
1376683351571,151.630
1376683411571,151.755
1376683471571,151.322
1376683531571,151.469
1376683591571,151.954
1376683651571,151.857
1376683711571,151.794
1376683771571,151.724
1376683831571,151.680
1376683891571,151.868
1376683951571,151.521
1376684011571,151.586
1376684071571,151.908
1376684131571,151.498
1376684191571,151.628
1376684251571,151.470
1376684311571,151.611
1376684371571,151.681
1376684431571,151.825
1376684491571,151.863
1376684551571,151.758
1376684611571,151.620
1376684671571,151.624
1376684731571,151.552
1376684791571,151.558
1376684851571,151.938
1376684911571,151.454
1376684971571,151.843
1376685031571,151.831
1376685091571,151.712
1376685151571,151.574
1376685211571,151.951
1376685271571,151.348
1376685331571,151.488
1376685391571,151.399
1376685451571,151.556
1376685511571,151.388
1376685571571,151.547
1376685631571,151.804
1376685691571,151.410
1376685751571,151.784
1376685811571,151.733
1376685871571,151.476
1376685931571,151.678
1376685991571,151.635
1376686051571,151.657
1376686111571,151.634
1376686171571,151.550
1376686231571,151.713
1376686291571,151.567
1376686351571,151.461
1376686411571,151.071
1376686471571,151.456
1376686531571,151.217
1376686591571,151.662
1376686651571,151.459
1376686711571,151.702
1376686771571,151.641
1376686831582,151.387
1376686891582,151.455
1376686951582,151.300
1376687011582,151.526
1376687071582,151.467
1376687131582,151.516
1376687191582,151.702
1376687251582,151.475
1376687311582,151.529
1376687371582,151.502
1376687431582,151.334
1376687491582,151.595
1376688031582,151.693
1376688091582,151.348
1376688151582,151.444
1376688211582,151.509
1376688271582,151.608
1376688331582,151.443
1376688391582,151.499
1376688451582,151.654
1376688511582,151.449
1376688571582,151.554
1376688631582,151.382
1376688691582,151.472
1376688751582,151.679
1376688811582,151.781
1376688871582,151.578
1376688931582,151.635
1376688991582,151.521
1376689051582,151.593
1376689111582,151.382
1376689171582,151.369
1376689231582,151.454
1376689291582,151.573
1376689351582,151.290
1376689411582,151.383
1376689471582,151.517
1376689531582,151.670
1376689591582,151.876
1376689651582,151.545
1376689711582,151.992
1376689771582,151.938
1376689831582,151.604
1376689891582,151.593
1376689951582,151.883
1376690011582,152.046
1376690071582,151.945
1376690131582,151.706
1376690191582,151.740
1376690251582,151.804
1376690311582,151.494
1376690371582,151.742
1376690431593,151.607
1376690491593,151.679
1376690551593,151.815
1376690611593,151.856
1376690671593,151.758
1376690731593,151.635
1376690791594,151.626
1376690851593,151.329
1376690911593,151.297
1376690971593,151.528
1376691031593,151.730
1376691091593,151.286
1376691151594,151.988
1376691211594,151.242
1376691271594,151.557
1376691331594,151.775
1376691391594,151.348
1376691451594,151.600
1376691511593,151.584
1376691571593,151.672
1376691631593,151.921
1376691691593,151.711
1376691751593,151.935
1376691811593,151.735
1376691871593,151.712
1376691931593,151.640
1376691991593,151.613
1376692051593,151.488
1376692111593,151.195
1376692171593,151.210
1376692231593,151.552
1376692291593,151.447
1376692351593,151.536
1376692411593,151.199
1376692471594,150.996
1376692531594,151.209
1376692591594,151.573
1376692651594,151.202
1376692711594,151.197
1376692771594,151.490
1376692831593,151.357
1376692891593,151.343
1376692951593,151.432
1376693011593,151.121
1376693071593,150.967
1376693131593,151.376
1376693191593,151.307
1376693251593,151.542
1376693311593,151.109
1376693371593,151.364
1376693431593,151.139
1376693491594,151.122
1376693551593,151.093
1376693611593,151.092
1376693671593,151.492
1376693731593,151.077
1376693791593,151.219
1376693851594,151.333
1376693911594,151.326
1376693971594,151.113
1376694031605,151.197
1376694091605,151.130
1376694151605,151.337
1376694211605,151.065
1376694271605,151.121
1376694331605,151.503
1376694391605,151.083
1376694451605,151.423
1376694511605,151.289
1376694571605,151.061
1376694631605,151.106
1376694691605,151.610
1376694751605,151.501
1376694811605,151.769
1376694871605,151.437
1376694931605,151.682
1376694991605,151.733
1376695051605,151.370
1376695111605,151.686
1376695171605,152.091
1376695231605,151.688
1376695291605,151.656
1376695351605,152.004
1376695411605,151.728
1376695471605,151.861
1376695531605,151.667
1376695591605,151.597
1376695651605,152.010
1376695711605,151.716
1376695771605,151.441
1376695831605,151.561
1376695891605,151.920
1376695951605,151.624
1376696011605,151.977
1376696071605,151.456
1376696131605,151.369
1376696191605,151.657
1376696251605,152.065
1376696311605,151.225
1376696371605,151.701
1376696431605,151.586
1376696491605,151.472
1376696551605,151.933
1376696611605,151.488
1376696671605,151.777
1376696731605,151.672
1376696791605,151.661
1376696851605,151.698
1376696911605,151.825
1376696971605,151.511
1376697031605,151.629
1376697091605,151.874
1376697151605,152.096
1376697211605,151.455
1376697271605,151.807
1376697331605,151.727
1376697391605,151.478
1376697451605,151.526
1376697511605,151.748
1376697571605,151.811