1376697631615,152.015
1376697691615,151.558
1376697751615,151.545
1376697811615,151.464
1376697871615,151.644
1376697931615,151.352
1376697991615,151.431
1376698051615,151.466
1376698111615,151.278
1376698171615,151.362
1376698231615,151.433
1376698291615,151.721
1376698351615,151.559
1376698411615,151.536
1376698471615,151.506
1376698531615,151.717
1376698591615,151.328
1376698651615,151.735
1376698711615,151.350
1376698771615,151.646
1376698831615,151.764
1376698891615,151.527
1376698951615,151.407
1376699011615,151.740
1376699071615,151.559
1376699131615,151.312
1376699191615,151.530
1376699251615,151.547
1376699311615,151.609
1376699371615,151.476
1376699431615,151.339
1376699491615,151.726
1376699551615,151.564
1376699611615,151.377
1376699671615,151.188
1376699731615,151.113
1376699791615,151.403
1376699851615,151.492
1376699911615,151.071
1376699971615,151.575
1376700031615,151.163
1376700091615,151.395
1376700151615,151.428
1376700211615,151.493
1376700271615,151.244
1376700331615,151.346
1376700391615,151.389
1376700451615,151.782
1376700511615,151.574
1376700571615,151.565
1376700631615,151.460
1376700691615,151.666
1376700751615,151.553
1376700811615,151.657
1376700871615,151.482
1376700931615,151.279
1376700991615,151.431
1376701051615,151.464
1376701111615,151.582
1376701171615,151.587
1376701231626,151.386
1376701291626,151.585
1376701351626,151.637
1376701411626,151.448
1376701471626,151.255
1376701531626,151.619
1376701591626,151.872
1376701651626,151.287
1376701711626,151.719
1376701771626,151.610
1376701831626,151.192
1376701891626,151.155
1376701951626,151.372
1376702011626,151.312
1376702071626,151.481
1376702131626,151.408
1376702191626,151.206
1376702251626,151.221
1376702311626,150.910
1376702371626,151.391
1376702431626,151.651
1376702491626,151.474
1376702551626,151.584
1376702611626,151.250
1376702671626,151.417
1376702731626,151.655
1376702791626,151.345
1376702851626,151.339
1376702911626,151.420
1376702971626,151.455
1376703031626,151.552
1376703091626,151.625
1376703151626,151.641
1376703211626,151.386
1376703271626,151.704
1376703331626,151.458
1376703391626,151.817
1376703451626,151.354
1376703511626,151.591
1376703571626,151.706
1376703631626,151.699
1376703691626,151.550
1376703751626,151.669
1376703811626,151.442
1376703871626,151.328
1376703931626,151.433
1376703991626,151.696
1376704051626,151.667
1376704111626,151.730
1376704171626,151.600
1376704231626,151.391
1376704291626,151.494
1376704351626,151.524
1376704411626,151.975
1376704471626,151.497
1376704531626,151.514
1376704591626,151.450
1376704651626,152.000
1376704711626,151.659
1376704771626,151.529
1376704831636,151.527
1376704891636,151.452
1376704951636,151.554
1376705011636,151.402
1376705071636,151.532
1376705131636,151.266
1376705191636,151.555
1376705251636,151.456
1376705311636,151.381
1376705371636,151.244
1376705431636,151.720
1376705491636,151.237
1376705551636,151.438
1376705611636,151.520
1376705671636,151.588
1376705731636,151.119
1376705791636,151.704
1376705851636,151.659
1376705911636,151.438
1376705971636,151.787
1376706031636,151.339
1376706091636,151.204
1376706151636,151.244
1376706211636,151.156
1376706271636,151.369
1376706331636,151.096
1376706391636,151.384
1376706451636,151.546
1376706511636,151.329
1376706571636,151.611
1376706631636,151.500
1376706691636,151.316
1376706751636,151.519
1376706811636,151.576
1376706871636,151.473
1376706931636,151.543
1376706991636,151.681
1376707051636,151.479
1376707111636,151.383
1376707171636,151.492
1376707231636,151.452
1376707291636,151.420
1376707351636,151.075
1376707411636,151.231
1376707471636,151.467
1376707531636,151.401
1376707591636,151.237
1376707651636,151.336
1376707711636,151.444
1376707771636,151.422
1376707831636,151.354
1376707891636,151.551
1376707951636,151.323
1376708011636,151.568
1376708071636,151.520
1376708131636,151.811
1376708191636,151.606
1376708251636,151.616
1376708311636,151.346
1376708371636,151.179
1376708431646,151.437
1376708491646,151.414
1376708551646,151.681
1376708611646,151.343
1376708671646,151.519
1376708731646,151.270
1376708791646,151.513
1376708851646,151.539
1376708911646,151.207
1376708971646,151.560
1376709031646,151.591
1376709091646,151.518
1376709151646,151.268
1376709211646,151.746
1376709271646,151.580
1376709331646,151.320
1376709391646,151.388
1376709451646,151.226
1376709511646,151.217
1376709571646,151.275
1376709631646,150.846
1376709691646,151.237
1376709751646,151.184
1376709811646,151.422
1376709871646,151.520
1376709931646,151.478
1376709991646,151.609
1376710051646,151.895
1376710111646,151.308
1376710171646,151.837
1376710231646,151.431
1376710291646,151.420
1376710351646,151.380
1376710411646,151.501
1376710471646,151.614
1376710531646,151.474
1376710591646,151.332
1376710651646,151.543
1376710711646,151.348
1376710771646,150.914
1376710831646,151.604
1376710891646,151.241
1376710951646,151.505
1376711011646,151.158
1376711071646,151.402
1376711131646,151.451
1376711191646,151.273
1376711251646,151.271
1376711311646,151.381
1376711371646,151.471
1376711431646,151.510
1376711491646,151.271
1376711551646,151.567
1376711611646,151.498
1376711671646,151.391
1376711731646,151.286
1376711791646,151.363
1376711851646,151.637
1376711911646,151.741
1376711971646,151.606
1376712031656,151.661
1376712091656,151.567
1376712151656,151.743
1376712211656,151.648
1376712271656,151.453
1376712331656,151.647
1376712391656,151.786
1376712451656,152.111
1376712511656,151.932
1376712571656,151.505
1376712631656,151.559
1376712691656,151.532
1376712751656,151.836
1376712811656,151.636
1376712871656,151.661
1376712931656,152.067
1376712991656,151.909
1376713051656,151.936
1376713111656,151.479
1376713171656,151.678
1376713231656,151.658
1376713291656,151.653
1376713351656,151.906
1376713411656,151.740
1376713471656,151.802
1376713531656,151.866
1376713591656,151.836
1376713651656,151.983
1376713711656,151.911
1376713771656,151.853
1376713831656,151.934
1376713891656,151.847
1376713951656,152.111
1376714011656,151.922
1376714071656,151.884
1376714131656,151.742
1376714191656,151.733
1376714251656,151.989
1376714311656,151.908
1376714371656,151.986
1376714431656,152.081
1376714491656,151.942
1376714551656,151.741
1376714611656,151.885
1376714671656,151.982
1376714731656,151.668
1376714791656,151.728
1376714851656,151.723
1376714911656,151.902
1376714971656,151.880
1376715031656,151.404
1376715091656,151.801
1376715151656,151.671
1376715211656,151.404
1376715271656,151.787
1376715331656,151.591
1376715391656,151.369
1376715451656,151.544
1376715511656,151.461
1376715571656,151.649
1376715631666,151.477
1376715691666,151.362
1376715751666,151.744
1376715811666,151.860
1376715871666,151.585
1376715931666,151.731
1376715991666,151.797
1376716051666,151.522
1376716111666,151.761
1376716171666,151.531
1376716231666,151.628
1376716291666,151.670
1376716351666,151.711
1376716411666,151.416
1376716471666,151.218
1376716531666,151.410
1376716591666,151.183
1376716651666,151.171
1376716711666,151.226
1376716771666,151.686
1376716831666,151.435
1376716891666,151.485
1376716951666,151.588
1376717011666,151.668
1376717071666,151.468
1376717131666,151.335
1376717191666,151.509
1376717251666,151.672
1376717311666,151.561
1376717371666,151.631
1376717431666,151.893
1376717491666,151.926
1376717551666,151.364
1376717611666,151.624
1376717671666,151.863
1376717731666,151.899
1376717791666,151.551
1376717851666,151.664
1376717911666,151.719
1376717971666,151.474
1376718031666,151.862
1376718091666,151.958
1376718151666,151.671
1376718211666,151.914
1376718271666,152.034
1376718331666,151.889
1376718391666,152.112
1376718451666,151.853
1376718511666,151.614
1376718571666,152.043
1376718631666,152.011
1376718691666,152.090
1376718751666,151.597
1376718811666,152.254
1376718871666,151.918
1376718931666,151.532
1376718991666,152.061
1376719051666,151.664
1376719111666,151.641
1376719171666,151.907
1376719231676,151.799
1376719291676,151.691
1376719351676,151.657
1376719411676,151.979
1376719471676,151.538
1376719531676,151.674
1376719591676,151.768
1376719651676,151.693
1376719711676,151.614
1376719771676,151.630
1376719831676,151.197
1376719891676,151.676
1376719951676,151.423
1376720011676,151.918
1376720071676,151.697
1376720131676,151.537
1376720191676,151.642
1376720251676,151.593
1376720311676,151.809
1376720371676,151.676
1376720431676,151.756
1376720491676,151.256
1376720551676,151.343
1376720611676,151.399
1376720671676,151.459
1376720731676,151.737
1376720791676,151.369
1376720851676,151.100
1376720911676,151.640
1376720971676,151.529
1376721031676,151.685
1376721091676,151.337
1376721151676,151.393
1376721211676,151.595
1376721271676,151.547
1376721331676,151.526
1376721391676,151.419
1376721451676,151.718
1376721511676,151.405
1376721571676,151.579
1376721631676,151.326
1376721691676,151.300
1376721751676,151.561
1376721811676,151.743
1376721871676,151.284
1376721931676,151.332
1376721991676,151.328
1376722051676,151.595
1376722111676,151.459
1376722171676,151.627
1376722231676,151.561
1376722291676,151.480
1376722351676,151.635
1376722411676,151.531
1376722471676,151.186
1376722531676,151.815
1376722591676,151.397
1376722651676,151.711
1376722711676,151.357
1376722771676,151.620
1376722831686,151.638
1376722891686,151.458
1376722951686,151.262
1376723011686,151.998
1376723071686,151.801
1376723131686,151.443
1376723191686,151.657
1376723251686,151.630
1376723311686,151.666
1376723371686,151.653
1376723431686,151.621
1376723491686,151.816
1376723551686,151.821
1376723611686,151.826
1376723671686,151.994
1376723731686,151.622
1376723791686,152.143
1376723851686,151.884
1376723911686,151.841
1376723971686,151.868
1376724031686,151.846
1376724091686,151.966
1376724151686,151.461
1376724211686,151.862
1376724271686,151.644
1376724331686,151.956
1376724391686,151.908
1376724451686,151.468
1376724511686,151.845
1376724571686,151.941
1376724631686,151.786
1376724691686,151.814
1376724751686,152.180
1376724811686,152.023
1376724871686,151.972
1376724931686,152.178
1376724991686,151.954
1376725051686,151.947
1376725111686,152.101
1376725171686,151.919
1376725231686,152.180
1376725291686,152.155
1376725351686,152.229
1376725411686,152.351
1376725471686,152.393
1376725531686,152.418
1376725591686,151.817
1376725651686,152.295
1376725711686,152.441
1376725771686,152.584
1376725831686,152.554
1376725891686,152.299
1376725951686,152.245
1376726011686,152.852
1376726071686,152.380
1376726131686,152.985
1376726191686,152.796
1376726251686,152.758
1376726311686,152.974
1376726371686,153.020
1376726431697,153.217
1376726491697,152.910
1376726551697,153.109
1376726611697,152.918
1376726671697,152.594
1376726731697,152.909
1376726791697,152.883
1376726851697,153.127
1376726911697,152.875
1376726971697,152.793
1376727031697,152.998
1376727091697,152.925
1376727151697,153.039
1376727211697,152.836
1376727271697,152.664
1376727331697,152.677
1376727391697,153.157
1376727451697,152.794
1376727511697,152.964
1376727571697,153.019
1376727631697,153.176
1376727691697,153.046
1376727751697,152.977
1376727811697,153.014
1376727871697,153.130
1376727931697,153.401
1376727991697,152.889
1376728051697,153.319
1376728111697,153.052
1376728171697,153.136
1376728231697,153.304
1376728291697,153.409
1376728351697,153.555
1376728411697,153.403
1376728471697,153.277
1376728531697,153.277
1376728591697,153.470
1376728651697,153.530
1376728711697,153.172
1376728771697,153.366
1376728831697,153.262
1376728891697,153.439
1376728951697,153.398
1376729011697,153.664
1376729071697,153.215
1376729131697,153.908
1376729191697,153.529
1376729251697,153.922
1376729311697,153.733
1376729371697,153.648
1376729431697,153.593
1376729491697,154.020
1376729551697,153.688
1376729611697,154.052
1376729671697,154.026
1376729731697,154.119
1376729791697,153.810
1376729851697,153.427
1376729911697,153.781
1376729971697,153.661
1376730031707,153.916
1376730091707,153.710
1376730151707,154.040
1376730211707,154.019
1376730271707,153.874
1376730331707,153.846
1376730391707,154.172
1376730451707,154.142
1376730511707,153.837
1376730571707,154.096
1376730631707,154.436
1376730691707,154.506
1376730751707,154.298
1376730811707,154.171
1376730871707,154.187
1376730931707,154.430
1376730991707,154.290
1376731051707,154.150
1376731111707,154.362
1376731171707,153.950
1376731231707,154.751
1376731291707,154.476
1376731351707,154.448
1376731411707,154.521
1376731471707,154.396
1376731531707,154.016
1376731591707,154.482
1376731651707,154.325
1376731711707,154.649
1376731771707,154.114
1376731831707,154.568
1376731891707,154.072
1376731951707,154.317
1376732011707,154.421
1376732071707,154.594
1376732131707,154.166
1376732191707,154.323
1376732251707,154.341
1376732311707,154.635
1376732371707,154.469
1376732431707,154.464
1376732491707,154.874
1376732551707,154.645
1376732611707,154.784
1376732671707,154.596
1376732731707,154.915
1376732791707,154.652
1376732851707,154.521
1376732911707,154.623
1376732971707,154.880
1376733031707,155.097
1376733091707,154.753
1376733151707,154.863
1376733211707,154.388
1376733271707,154.683
1376733331707,154.565
1376733391707,154.853
1376733451707,154.716
1376733511707,154.552
1376733571707,154.618
1376733631717,155.021
1376733691717,154.778
1376733751717,154.863
1376733811717,154.582
1376733871717,155.027
1376733931717,154.678
1376733991717,154.910
1376734051717,154.758
1376734111717,154.793
1376734171717,155.075
1376734231717,155.267
1376734291717,155.212
1376734351717,154.724
1376734411717,155.016
1376734471717,155.116
1376734531717,155.274
1376734591717,154.941
1376734651717,155.119
1376734711717,155.220
1376734771717,155.552
1376734831717,155.288
1376734891717,155.259
1376734951717,155.328
1376735011717,154.939
1376735071717,155.170
1376735131717,155.601
1376735191717,155.225
1376735251717,155.264
1376735311717,155.086
1376735371717,155.317
1376735431717,155.312
1376735491717,155.245
1376735551717,155.098
1376735611717,154.884
1376735671717,154.972
1376735731717,154.613
1376735791717,154.937
1376735851717,154.788
1376735911717,155.222
1376735971717,155.259
1376736031717,155.041
1376736091717,154.943
1376736151717,155.286
1376736211717,155.028
1376736271717,154.847
1376736331717,155.030
1376736391717,155.154
1376736451717,155.361
1376736511717,154.527
1376736571717,155.283
1376736631717,155.188
1376736691717,155.075
1376736751717,155.023
1376736811717,155.038
1376736871717,155.381
1376736931717,155.012
1376736991717,154.998
1376737051717,155.377
1376737111717,155.154
1376737171717,154.820
1376737231728,155.213
1376737291728,155.340
1376737351728,155.608
1376737411728,155.178
1376737471728,155.110
1376737531728,155.669
1376737591728,155.498
1376737651728,155.090
1376737711728,155.317
1376737771728,155.518
1376737831728,155.340
1376737891728,155.546
1376737951728,155.355
1376738011728,155.257
1376738071728,155.214
1376738131728,154.889
1376738191728,155.270
1376738251728,155.176
1376738311728,155.551
1376738371728,155.229
1376738431728,155.449
1376738491728,154.706
1376738551728,155.296
1376738611728,155.197
1376738671728,155.066
1376738731728,154.663
1376738791728,154.697
1376738851728,155.030
1376738911728,154.792
1376738971728,155.020
1376739031728,155.054
1376739091728,155.026
1376739151728,154.571
1376739211728,154.913
1376739271728,154.744
1376739331728,154.563
1376739391728,154.978
1376739451728,154.846
1376739511728,154.738
1376739571728,154.709
1376739631728,154.697
1376739691728,154.937
1376739751728,154.668
1376739811728,154.624
1376739871728,154.644
1376739931728,154.705
1376739991728,154.449
1376740051728,154.597
1376740111728,154.754
1376740171728,154.757
1376740231728,154.599
1376740291728,154.539
1376740351728,154.283
1376740411728,154.425
1376740471728,154.369
1376740531728,154.654
1376740591728,154.259
1376740651728,154.414
1376740711728,154.176
1376740771728,154.277
1376740831738,154.197
1376740891738,154.074
1376740951738,154.203
1376741011738,154.312
1376741071738,154.423
1376741131738,154.108
1376741191738,154.041
1376741251738,153.945
1376741311738,154.358
1376741371738,154.473
1376741431738,154.477
1376741491738,154.285
1376741551738,154.399
1376741611738,154.736
1376741671738,154.566
1376741731738,154.158
1376741791738,154.051
1376741851738,154.343
1376741911738,154.118
1376741971738,154.306
1376742031738,154.408
1376742091738,154.143
1376742151738,154.303
1376742211738,154.268
1376742271738,154.406
1376742331738,154.134
1376742391738,154.122
1376742451738,154.464
1376742511738,154.230
1376742571738,154.244
1376742631738,154.131
1376742691738,154.335
1376742751738,154.482
1376742811738,154.217
1376742871738,154.247
1376742931738,154.053
1376742991738,153.855
1376743051738,153.950
1376743111738,154.095
1376743171738,154.333
1376743231738,153.950
1376743291738,153.978
1376743351738,154.022
1376743411738,153.997
1376743471738,153.983
1376743531738,154.523
1376743591738,154.223
1376743651738,154.168
1376743711738,154.339
1376743771738,154.001
1376743831738,154.400
1376743891738,154.380
1376743951738,154.303
1376744011738,154.573
1376744071738,154.518
1376744131738,154.695
1376744191738,154.600
1376744251738,154.619
1376744311738,154.685
1376744371738,154.227
1376744431749,154.647
1376744491749,154.473
1376744551749,154.433
1376744611749,154.260
1376744671749,154.847
1376744731749,154.551
1376744791749,154.380
1376744851749,154.556
1376744911749,154.686
1376744971749,154.564
1376745031749,154.379
1376745091749,154.516
1376745151749,154.692
1376745211749,154.621
1376745271749,154.742
1376745331749,154.925
1376745391749,154.566
1376745451749,154.525
1376745511749,154.598
1376745571749,154.653
1376745631749,154.698
1376745691749,154.572
1376745751749,154.066
1376745811749,154.424
1376745871749,154.611
1376745931749,154.979
1376745991749,154.825
1376746051749,154.802
1376746111749,154.260
1376746171749,154.760
1376746231749,154.353
1376746291749,154.640
1376746351749,154.480
1376746411749,154.442
1376746471749,154.521
1376746531749,154.591
1376746591749,154.613
1376746651749,154.564
1376746711749,154.683
1376746771749,154.885
1376746831749,154.705
1376746891749,154.617
1376746951749,154.695
1376747011749,154.418
1376747071749,154.656
1376747131749,155.071
1376747191749,154.967
1376747251749,154.960
1376747311749,154.377
1376747371749,154.503
1376747431749,154.566
1376747491749,154.277
1376747551749,154.785
1376747611749,154.804
1376747671749,154.469
1376747731749,154.389
1376747791749,154.718
1376747851749,154.580
1376747911749,154.580
1376747971749,154.409
1376748031760,154.658
1376748091760,154.430
1376748151760,154.533
1376748211760,154.259
1376748271760,154.417
1376748331760,154.378
1376748391760,154.788
1376748451760,154.810
1376748511760,154.703
1376748571760,154.647
1376748631760,154.687
1376748691760,154.592
1376748751760,154.460
1376748811760,154.778
1376748871760,154.519
1376748931760,154.459
1376748991760,154.535
1376749051760,154.907
1376749111760,154.579
1376749171760,154.592
1376749231760,154.574
1376749291760,154.632
1376749351760,154.387
1376749411760,154.276
1376749471760,154.129
1376749531760,154.357
1376749591760,154.121
1376749651760,154.400
1376749711760,153.862
1376749771760,154.244
1376749831760,154.419
1376749891760,154.124
1376749951760,154.067
1376750011760,154.547
1376750071760,154.300
1376750131760,154.164
1376750191760,154.177
1376750251760,154.277
1376750311760,154.258
1376750371760,154.541
1376750431760,154.118
1376750491760,154.124
1376750551760,154.152
1376750611760,154.207
1376750671760,154.420
1376750731760,154.277
1376750791760,154.286
1376750851760,154.466
1376750911760,153.821
1376750971760,154.440
1376751031760,154.209
1376751091760,154.315
1376751151760,154.316
1376751211760,154.291
1376751271760,154.665
1376751331760,154.568
1376751391760,154.365
1376751451760,154.178
1376751511760,154.126
1376751571760,154.652
1376751631771,154.373
1376751691771,154.592
1376751751771,154.617
1376751811771,154.553
1376751871771,154.881
1376751931771,154.833
1376751991771,155.149
1376752051771,155.426
1376752111771,155.331
1376752171771,155.393
1376752231771,155.616
1376752291771,155.751
1376752351771,155.133
1376752411771,154.978
1376752471771,154.900
1376752531771,154.944
1376752591771,154.783
1376752651771,154.673
1376752711771,154.725
1376752771771,154.807
1376752831771,154.792
1376752891771,154.595
1376752951771,154.719
1376753011771,154.949
1376753071771,154.891
1376753131771,155.071
1376753191771,154.612
1376753251771,154.672
1376753311771,154.475
1376753371771,154.503
1376753431771,154.526
1376753491771,154.534
1376753551771,154.367
1376753611771,154.658
1376753671771,154.331
1376753731771,154.525
1376753791771,154.757
1376753851771,154.986
1376753911771,154.736
1376753971771,154.508
1376754031771,154.764
1376754091771,154.948
1376754151771,154.404
1376754211771,154.764
1376754271771,154.645
1376754331771,154.960
1376754391771,155.163
1376754451771,155.064
1376754511771,155.127
1376754571771,154.625
1376754631771,154.610
1376754691771,154.696
1376754751771,154.608
1376754811771,154.393
1376754871771,154.625
1376754931771,154.360
1376754991771,154.779
1376755051771,154.526
1376755111771,154.826
1376755171771,154.708
1376755231783,154.856
1376755291783,154.950
1376755351783,154.785
1376755411783,154.781
1376755471783,154.814
1376755531783,154.783
1376755591783,154.814
1376755651783,155.141
1376755711783,155.467
1376755771783,154.965
1376755831783,154.960
1376755891783,155.377
1376755951783,155.029
1376756011783,155.172
1376756071783,154.857
1376756131783,155.370
1376756191783,154.965
1376756251783,155.356
1376756311783,155.231
1376756371783,155.318
1376756431783,155.331
1376756491783,155.436
1376756551783,155.050
1376756611783,155.102
1376756671783,155.016
1376756731783,155.080
1376756791783,155.211
1376756851783,155.152
1376756911783,155.041
1376756971783,155.394
1376757031783,155.560
1376757091783,155.028
1376757151783,155.068
1376757211783,155.066
1376757271783,155.147
1376757331783,155.392
1376757391783,154.952
1376757451783,155.285
1376757511783,155.189
1376757571783,154.965
1376757631783,155.359
1376757691783,155.312
1376757751783,155.098
1376757811783,155.260
1376757871783,155.186
1376757931783,155.032
1376757991783,154.926
1376758051783,155.289
1376758111783,155.022
1376758171783,154.961
1376758231783,154.960
1376758291783,155.234
1376758351783,155.136
1376758411783,155.353
1376758471783,154.987
1376758531783,154.747
1376758591783,155.361
1376758651783,155.305
1376758711783,154.911
1376758771783,155.033
1376758831794,155.445
1376758891794,154.781
1376758951794,155.192
1376759011794,154.912
1376759071794,155.063
1376759131794,154.892
1376759191794,155.248
1376759251794,155.342
1376759311794,155.274
1376759371794,155.080
1376759431794,155.339
1376759491794,154.918
1376759551794,155.258
1376759611794,154.996
1376759671794,155.143
1376759731794,155.073
1376759791794,154.924
1376759851794,155.015
1376759911794,154.929
1376759971794,155.362
1376760031794,155.260
1376760091794,155.006
1376760151794,155.331
1376760211794,155.015
1376760271794,155.123
1376760331794,155.134
1376760391794,154.984
1376760451794,154.711
1376760511794,154.820
1376760571794,155.010
1376760631794,154.984
1376760691794,155.177
1376760751794,155.185
1376760811794,154.857
1376760871794,155.042
1376760931794,155.138
1376760991794,155.104
1376761051794,155.131
1376761111794,154.900
1376761171794,155.268
1376761231794,155.389
1376761291794,155.366
1376761351794,155.028
1376761411794,155.028
1376761471794,155.383
1376761531794,156.197
1376761591794,155.193
1376761651794,155.373
1376761711794,155.629
1376761771794,155.573
1376761831794,155.786
1376761891794,155.490
1376761951794,155.493
1376762011794,154.797
1376762071794,155.370
1376762131794,155.312
1376762191794,155.502
1376762251794,155.558
1376762311794,155.166
1376762371794,155.260
1376762431806,155.308
1376762491806,155.018
1376762551806,155.239
1376762611806,155.220
1376762671806,155.305
1376762731806,155.276
1376762791806,155.284
1376762851806,155.184
1376762911806,155.526
1376762971806,155.362
1376763031806,155.364
1376763091806,155.650
1376763151806,155.244
1376763211806,155.146
1376763271806,155.348
1376763331806,155.833
1376763391806,155.405
1376763451806,155.574
1376763511806,155.608
1376763571806,155.988
1376763631806,157.055
1376763691806,158.705
1376763751806,161.373
1376763811806,162.815
1376763871806,162.508
1376763931806,162.279
1376763991806,162.033
1376764051806,161.655
1376764111806,161.399
1376764171806,161.646
1376764231806,160.893
1376764291806,159.989
1376764351806,159.308
1376764411806,159.065
1376764471806,158.585
1376764531806,158.314
1376764591806,158.311
1376764651806,158.031
1376764711806,157.706
1376764771806,158.194
1376764831806,157.176
1376764891806,157.069
1376764951806,156.978
1376765011806,156.827
1376765071806,157.006
1376765131806,156.739
1376765191806,156.472
1376765251806,156.870
1376765311806,157.024
1376765371806,157.217
1376765431806,156.924
1376765491806,157.159
1376765551806,157.143
1376765611806,157.035
1376765671806,156.370
1376765731806,156.489
1376765791806,156.257
1376765851806,156.409
1376765911806,156.313
1376765971806,155.844
1376766031818,156.358
1376766091818,156.628
1376766151818,156.330
1376766211818,156.354
1376766271818,156.322
1376766331818,156.045
1376766391818,156.107
1376766451818,155.949
1376766511818,156.305
1376766571818,156.363
1376766631818,156.492
1376766691818,156.081
1376766751818,156.463
1376766811818,155.956
1376766871818,156.335
1376766931818,156.176
1376766991818,155.669
1376767051818,155.602
1376767111818,155.282
1376767171818,155.497
1376767231818,155.424
1376767291818,155.420
1376767351818,155.357
1376767411818,155.315
1376767471818,155.251
1376767531818,155.063
1376767591818,155.177
1376767651818,154.939
1376767711818,154.844
1376767771818,155.366
1376767831818,155.308
1376767891818,155.242
1376767951818,155.355
1376768011818,155.465
1376768071818,155.546
1376768131818,155.463
1376768191818,155.362
1376768251818,155.165
1376768311818,155.199
1376768371818,154.819
1376768431818,155.236
1376768491818,155.072
1376768551818,155.196
1376768611818,155.474
1376768671818,155.453
1376768731818,155.400
1376768791818,155.140
1376768851818,155.364
1376768911818,155.195
1376768971818,154.998
1376769031818,154.459
1376769091818,154.608
1376769151818,154.753
1376769211818,154.220
1376769271818,154.668
1376769331818,154.147
1376769391818,153.975
1376769451818,154.269
1376769511818,154.041
1376769571818,154.113
1376769631830,154.485
1376769691830,154.312
1376769751830,154.345
1376769811830,154.570
1376769871830,154.612
1376769931830,154.527
1376769991830,154.696
1376770051830,154.550
1376770111830,154.267
1376770171830,154.267
1376770231830,154.637
1376770291830,154.610
1376770351830,154.338
1376770411830,154.400
1376770471830,154.249
1376770531830,154.335
1376770591830,154.058
1376770651830,154.101
1376770711830,154.334
1376770771830,154.078
1376770831830,154.376
1376770891830,153.896
1376770951830,153.979
1376771011830,153.598
1376771071830,154.037
1376771131830,153.980
1376771191830,154.286
1376771251830,154.105
1376771311830,154.166
1376771371830,154.006
1376771431830,154.398
1376771491830,154.290
1376771551830,154.493
1376771611830,154.407
1376771671830,154.312
1376771731830,154.004
1376771791830,154.049
1376771851830,153.942
1376771911830,154.070
1376771971830,153.811
1376772031830,153.452
1376772091830,153.640
1376772151830,153.784
1376772211830,153.538
1376772271830,153.434
1376772331830,153.369
1376772391830,153.197
1376772451830,153.110
1376772511830,153.197
1376772571830,153.044
1376772631830,153.148
1376772691830,153.110
1376772751830,153.304
1376772811830,153.298
1376772871830,153.198
1376772931830,152.932
1376772991830,152.927
1376773051830,153.110
1376773111830,153.017
1376773171830,152.979
1376773231842,152.805
1376773291842,152.683
1376773351842,152.667
1376773411842,152.672
1376773471842,152.388
1376773531842,152.553
1376773591842,152.881
1376773651842,152.360
1376773711842,152.461
1376773771842,152.149
1376773831842,152.277
1376773891842,152.142
1376773951842,152.241
1376774011842,152.475
1376774071842,152.308
1376774131842,152.099
1376774191842,152.275
1376774251842,151.855
1376774311842,151.841
1376774371842,151.935
1376774431842,151.824
1376774491842,151.899
1376774551842,151.548
1376774611842,151.881
1376774671842,151.648
1376774731842,151.357
1376774791842,151.396
1376774851842,151.515
1376774911842,151.726
1376774971842,151.494
1376775031842,151.436
1376775091842,151.582
1376775151842,151.315
1376775211842,151.558
1376775271842,151.510
1376775331842,151.180
1376775391842,151.205
1376775451842,151.329
1376775511842,151.656
1376775571842,151.484
1376775631842,151.758
1376775691842,151.438
1376775751842,151.200
1376775811842,151.325
1376775871842,151.450
1376775931842,151.352
1376775991842,151.114
1376776051842,151.431
1376776111842,151.356
1376776171842,151.033
1376776231842,151.486
1376776291842,151.393
1376776351842,151.128
1376776411842,151.246
1376776471842,151.526
1376776531842,151.174
1376776591842,151.294
1376776651842,151.616
1376776711842,151.157
1376776771842,151.554
1376776831853,151.426
1376776891853,151.405
1376776951853,151.464
1376777011853,151.547
1376777071853,151.411
1376777131853,151.503
1376777191853,151.357
1376777251853,151.709
1376777311853,151.590
1376777371853,151.905
1376777431853,151.758
1376777491853,151.467
1376777551853,151.819
1376777611853,151.359
1376777671853,151.221
1376777731853,151.455
1376777791853,151.344
1376777851853,151.447
1376777911853,151.428
1376777971853,151.186
1376778031853,151.495
1376778091853,151.438
1376778151853,151.330
1376778211853,151.262
1376778271853,151.647
1376778331853,151.043
1376778391853,151.173
1376778451853,151.166
1376778511853,151.053
1376778571853,151.138
1376778631853,151.141
1376778691853,151.268
1376778751853,151.185
1376778811853,151.337
1376778871853,151.600
1376778931853,151.800
1376778991853,150.912
1376779051853,151.516
1376779111853,151.305
1376779171853,151.182
1376779231853,151.276
1376779291853,151.641
1376779351853,151.490
1376779411853,151.663
1376779471853,151.758
1376779531853,151.632
1376779591853,151.418
1376779651853,151.692
1376779711853,151.360
1376779771853,151.673
1376779831853,151.823
1376779891853,151.501
1376779951853,151.910
1376780011853,151.601
1376780071853,151.918
1376780131853,151.963
1376780191853,151.887
1376780251853,152.153
1376780311853,151.697
1376780371853,152.266
1376780431864,152.199
1376780491864,151.769
1376780551864,152.329
1376780611864,152.155
1376780671864,152.346
1376780731864,152.257
1376780791864,152.461
1376780851864,152.282
1376780911864,152.149
1376780971864,152.430
1376781031864,152.275
1376781091864,152.748
1376781631864,152.507
1376781691864,152.694
1376781751864,152.698
1376781811864,152.450
1376781871864,152.597
1376781931864,152.456
1376781991864,152.895
1376782051864,152.497
1376782111864,152.853
1376782171864,152.693
1376782231864,152.582
1376782291864,152.303
1376782351864,152.482
1376782411864,152.646
1376782471864,152.537
1376782531864,152.593
1376782591864,152.944
1376782651864,152.950
1376782711864,152.560
1376782771864,153.047
1376782831864,152.659
1376782891864,153.161
1376782951864,153.178
1376783011864,153.135
1376783071864,153.335
1376783131864,153.237
1376783191864,153.112
1376783251864,153.714
1376783311864,153.659
1376783371864,153.377
1376783431864,153.503
1376783491864,153.557
1376783551864,153.509
1376783611864,153.665
1376783671864,153.622
1376783731864,153.719
1376783791864,153.756
1376783851864,153.761
1376783911864,153.987
1376783971864,153.703