1376784031875,153.785
1376784091875,153.809
1376784151875,153.566
1376784211875,153.655
1376784271875,153.378
1376784331875,153.870
1376784391875,153.824
1376784451875,153.759
1376784511875,153.952
1376784571875,153.817
1376784631875,153.887
1376784691875,153.545
1376784751875,153.599
1376784811875,153.637
1376784871875,153.855
1376784931875,153.764
1376784991875,153.681
1376785051875,153.922
1376785111875,153.451
1376785171875,153.885
1376785231875,153.908
1376785291875,153.889
1376785351875,153.654
1376785411875,153.822
1376785471875,153.801
1376785531875,153.850
1376785591875,153.824
1376785651875,153.552
1376785711875,153.961
1376785771875,154.081
1376785831875,154.043
1376785891875,153.763
1376785951875,154.106
1376786011875,154.435
1376786071875,153.960
1376786131875,153.838
1376786191875,153.830
1376786251875,154.148
1376786311875,154.198
1376786371875,153.813
1376786431875,154.202
1376786491875,154.080
1376786551875,154.266
1376786611875,153.948
1376786671875,154.097
1376786731875,154.431
1376786791875,154.376
1376786851875,154.487
1376786911875,154.276
1376786971875,154.322
1376787031875,154.576
1376787091875,154.711
1376787151875,154.337
1376787211875,154.497
1376787271875,154.463
1376787331875,154.275
1376787391875,154.769
1376787451875,154.641
1376787511875,154.442
1376787571875,154.777
1376787631885,154.489
1376787691885,154.688
1376787751885,154.564
1376787811885,154.722
1376787871885,154.720
1376787931885,154.709
1376787991885,154.598
1376788051885,154.710
1376788111885,154.530
1376788171885,154.965
1376788231885,155.063
1376788291885,154.671
1376788351885,154.922
1376788411885,154.893
1376788471885,155.169
1376788531885,154.987
1376788591885,155.133
1376788651885,155.142
1376788711885,155.489
1376788771885,155.296
1376788831885,155.445
1376788891885,155.455
1376788951885,155.327
1376789011885,155.474
1376789071885,155.641
1376789131885,155.250
1376789191885,155.535
1376789251885,155.883
1376789311885,155.680
1376789371885,155.408
1376789431885,155.363
1376789491885,155.615
1376789551885,155.566
1376789611885,155.377
1376789671885,155.536
1376789731885,155.648
1376789791885,155.665
1376789851885,155.580
1376789911885,155.451
1376789971885,155.475
1376790031885,155.553
1376790091885,155.248
1376790151885,155.487
1376790211885,155.152
1376790271885,155.799
1376790331885,155.525
1376790391885,155.676
1376790451885,155.571
1376790511885,155.859
1376790571885,155.789
1376790631885,155.635
1376790691885,155.957
1376790751885,155.518
1376790811885,155.927
1376790871885,155.665
1376790931885,155.659
1376790991885,155.605
1376791051885,155.730
1376791111885,155.534
1376791171885,155.445
1376791231896,155.934
1376791291896,155.914
1376791351896,155.810
1376791411896,156.770
1376791471896,155.808
1376791531896,156.006
1376791591896,155.927
1376791651896,156.161
1376791711896,155.862
1376791771896,155.701
1376791831896,155.788
1376791891896,155.825
1376791951896,155.595
1376792011896,155.573
1376792071896,155.446
1376792131896,155.444
1376792191896,155.311
1376792251896,155.709
1376792311896,155.690
1376792371896,155.427
1376792431896,155.412
1376792491896,155.348
1376792551896,155.425
1376792611896,155.122
1376792671896,155.573
1376792731896,155.370
1376792791896,155.305
1376792851896,155.530
1376792911896,155.677
1376792971896,155.527
1376793031896,155.560
1376793091896,155.125
1376793151896,155.423
1376793211896,155.472
1376793271896,155.303
1376793331896,155.214
1376793391896,155.236
1376793451896,155.111
1376793511896,155.046
1376793571896,155.355
1376793631896,155.094
1376793691896,155.417
1376793751896,155.508
1376793811896,155.283
1376793871896,155.615
1376793931896,155.162
1376793991896,155.056
1376794051896,155.428
1376794111896,155.252
1376794171896,155.165
1376794231896,155.218
1376794291896,155.107
1376794351896,155.253
1376794411896,155.032
1376794471896,155.158
1376794531896,155.232
1376794591896,154.923
1376794651896,154.986
1376794711896,155.188
1376794771896,155.323
1376794831906,155.377
1376794891906,155.154
1376794951906,155.089
1376795011906,155.044
1376795071906,154.571
1376795131906,155.093
1376795191906,155.177
1376795251906,154.970
1376795311906,155.399
1376795371906,155.007
1376795431906,154.753
1376795491906,155.017
1376795551906,154.992
1376795611906,154.944
1376795671906,155.041
1376795731906,154.903
1376795791906,154.510
1376795851906,154.923
1376795911906,154.691
1376795971906,154.690
1376796031906,154.666
1376796091906,154.572
1376796151906,154.819
1376796211906,154.701
1376796271906,154.619
1376796331906,154.925
1376796391906,155.016
1376796451906,154.449
1376796511906,154.597
1376796571906,154.574
1376796631906,154.660
1376796691906,154.742
1376796751906,154.442
1376796811906,154.441
1376796871906,154.407
1376796931906,154.390
1376796991906,154.531
1376797051906,154.868
1376797111906,154.575
1376797171906,154.209
1376797231906,154.465
1376797291906,154.836
1376797351906,154.572
1376797411906,154.279
1376797471906,154.496
1376797531906,154.243
1376797591906,154.264
1376797651906,154.223
1376797711906,154.583
1376797771906,154.473
1376797831906,154.645
1376797891906,154.232
1376797951906,154.412
1376798011906,154.336
1376798071906,154.297
1376798131906,154.657
1376798191906,154.459
1376798251906,154.577
1376798311906,154.053
1376798371906,154.350
1376798431916,154.883
1376798491916,154.680
1376798551916,154.185
1376798611916,154.768
1376798671916,154.387
1376798731916,154.555
1376798791916,154.153
1376798851916,154.186
1376798911916,154.325
1376798971916,154.109
1376799031916,154.241
1376799091916,154.044
1376799151916,154.491
1376799211916,154.566
1376799271916,154.445
1376799331916,154.344
1376799391916,154.552
1376799451916,154.076
1376799511916,154.278
1376799571916,154.371
1376799631916,154.182
1376799691916,154.194
1376799751916,154.374
1376799811916,154.211
1376799871916,154.592
1376799931916,154.811
1376799991916,153.959
1376800051916,154.341
1376800111916,154.524
1376800171916,154.438
1376800231916,154.124
1376800291916,153.925
1376800351916,154.557
1376800411916,154.412
1376800471916,154.368
1376800531916,154.218
1376800591916,153.842
1376800651916,154.291
1376800711916,154.212
1376800771916,154.411
1376800831916,154.235
1376800891916,154.284
1376800951916,154.361
1376801011916,154.521
1376801071916,154.238
1376801131916,154.305
1376801191916,154.078
1376801251916,154.196
1376801311916,154.160
1376801371916,153.962
1376801431916,154.485
1376801491916,154.422
1376801551916,154.310
1376801611916,154.374
1376801671916,154.157
1376801731916,154.450
1376801791916,154.390
1376801851916,154.345
1376801911916,154.153
1376801971916,153.983
1376802031926,154.364
1376802091926,154.382
1376802151926,154.565
1376802211926,154.202
1376802271926,154.201
1376802331926,153.994
1376802391926,154.176
1376802451926,153.886
1376802511926,154.455
1376802571926,154.299
1376802631926,154.204
1376802691926,154.461
1376802751926,154.258
1376802811926,154.011
1376802871926,153.814
1376802931926,154.170
1376802991926,154.140
1376803051926,154.180
1376803111926,154.107
1376803171926,154.080
1376803231926,154.184
1376803291926,154.082
1376803351926,153.939
1376803411926,154.215
1376803471926,153.898
1376803531926,154.262
1376803591926,154.451
1376803651926,153.996
1376803711926,154.241
1376803771926,154.220
1376803831926,153.960
1376803891926,154.246
1376803951926,154.344
1376804011926,154.501
1376804071926,154.729
1376804131926,154.410
1376804191926,154.613
1376804251926,154.492
1376804311926,154.628
1376804371926,154.572
1376804431926,154.512
1376804491926,154.385
1376804551926,154.677
1376804611926,154.864
1376804671926,154.617
1376804731926,154.644
1376804791926,154.863
1376804851926,154.800
1376804911926,154.750
1376804971926,154.826
1376805031926,154.917
1376805091926,154.606
1376805151926,154.940
1376805211926,154.915
1376805271926,155.019
1376805331926,154.924
1376805391926,155.457
1376805451926,155.220
1376805511926,155.284
1376805571926,155.160
1376805631936,155.372
1376805691936,154.918
1376805751936,155.014
1376805811936,155.199
1376805871936,155.393
1376805931936,155.083
1376805991936,155.363
1376806051936,155.068
1376806111936,154.989
1376806171936,155.201
1376806231936,155.328
1376806291936,155.112
1376806351936,154.786
1376806411936,155.018
1376806471936,155.486
1376806531936,155.137
1376806591936,154.767
1376806651936,155.263
1376806711936,155.228
1376806771936,154.825
1376806831936,154.952
1376806891936,154.877
1376806951936,155.239
1376807011936,154.857
1376807071936,154.989
1376807131936,155.035
1376807191936,154.914
1376807251936,154.962
1376807311936,155.067
1376807371936,154.871
1376807431936,154.783
1376807491936,155.096
1376807551936,154.748
1376807611936,155.133
1376807671936,154.981
1376807731936,155.143
1376807791936,154.938
1376807851936,154.915
1376807911936,154.811
1376807971936,154.848
1376808031936,154.986
1376808091936,154.916
1376808151936,155.115
1376808211936,154.755
1376808271936,154.961
1376808331936,155.152
1376808391936,155.032
1376808451936,155.049
1376808511936,154.758
1376808571936,155.022
1376808631936,154.807
1376808691936,154.688
1376808751936,155.215
1376808811936,154.862
1376808871936,154.972
1376808931936,155.010
1376808991936,155.317
1376809051936,155.240
1376809111936,155.077
1376809171936,154.913
1376809231946,155.079
1376809291946,155.124
1376809351946,155.463
1376809411946,154.887
1376809471946,155.474
1376809531946,155.081
1376809591946,154.966
1376809651946,154.893
1376809711946,155.283
1376809771946,155.357
1376809831946,155.128
1376809891946,155.263
1376809951946,155.082
1376810011946,155.341
1376810071946,155.471
1376810131946,155.422
1376810191946,155.618
1376810251946,155.344
1376810311946,155.207
1376810371946,155.346
1376810431946,155.468
1376810491946,155.460
1376810551946,155.432
1376810611946,155.715
1376810671946,155.416
1376810731946,155.329
1376810791946,155.380
1376810851946,155.174
1376810911946,155.215
1376810971946,155.683
1376811031946,155.614
1376811091946,155.268
1376811151946,155.523
1376811211946,155.395
1376811271946,155.192
1376811331946,155.251
1376811391946,155.858
1376811451946,155.467
1376811511946,155.405
1376811571946,155.430
1376811631946,155.559
1376811691946,155.255
1376811751946,155.435
1376811811946,155.493
1376811871946,155.457
1376811931946,155.206
1376811991946,155.300
1376812051946,155.630
1376812111946,155.370
1376812171946,155.009
1376812231946,155.704
1376812291946,155.354
1376812351946,155.432
1376812411946,155.528
1376812471946,155.217
1376812531946,155.390
1376812591946,155.613
1376812651946,155.405
1376812711946,155.308
1376812771946,155.513
1376812831956,155.380
1376812891956,155.545
1376812951956,155.529
1376813011956,155.084
1376813071956,155.365
1376813131956,155.248
1376813191956,155.524
1376813251956,155.214
1376813311956,155.536
1376813371956,155.202
1376813431956,155.393
1376813491956,155.422
1376813551956,155.435
1376813611956,154.932
1376813671956,155.240
1376813731956,155.380
1376813791956,155.318
1376813851956,155.996
1376813911956,155.265
1376813971956,155.576
1376814031956,155.309
1376814091956,155.595
1376814151956,155.468
1376814211956,155.730
1376814271956,155.278
1376814331956,155.788
1376814391956,155.815
1376814451956,155.596
1376814511956,155.371
1376814571956,155.816
1376814631956,155.453
1376814691956,155.601
1376814751956,155.355
1376814811956,155.280
1376814871956,155.636
1376814931956,155.365
1376814991956,155.590
1376815051956,155.435
1376815111956,155.751
1376815171956,155.676
1376815231956,155.655
1376815291956,156.012
1376815351956,155.727
1376815411956,155.585
1376815471956,155.770
1376815531956,155.567
1376815591956,155.587
1376815651956,155.703
1376815711956,155.876
1376815771956,155.741
1376815831956,155.624
1376815891956,155.923
1376815951956,155.427
1376816011956,155.596
1376816071956,155.536
1376816131956,155.627
1376816191956,155.777
1376816251956,156.024
1376816311956,155.499
1376816371956,155.751
1376816431967,155.936
1376816491967,155.579
1376816551967,155.772
1376816611967,155.893
1376816671967,155.744
1376816731967,155.885
1376816791967,155.463
1376816851967,155.768
1376816911967,155.495
1376816971967,155.963
1376817031967,155.919
1376817091967,155.773
1376817151967,155.606
1376817211967,155.881
1376817271967,155.984
1376817331967,156.035
1376817391967,155.922
1376817451967,155.912
1376817511967,156.362
1376817571967,155.969
1376817631967,156.080
1376817691967,156.058
1376817751967,155.911
1376817811967,156.102
1376817871967,156.235
1376817931967,155.843
1376817991967,156.587
1376818051967,155.981
1376818111967,155.946
1376818171967,156.106
1376818231967,155.810
1376818291967,156.182
1376818351967,156.141
1376818411967,156.261
1376818471967,156.269
1376818531967,156.184
1376818591967,156.364
1376818651967,156.244
1376818711967,156.051
1376818771967,156.368
1376818831967,155.788
1376818891967,155.977
1376818951967,155.813
1376819011967,155.693
1376819071967,155.960
1376819131967,155.954
1376819191967,155.655
1376819251967,155.759
1376819311967,155.729
1376819371967,155.802
1376819431967,155.866
1376819491967,156.012
1376819551967,155.650
1376819611967,156.102
1376819671967,155.532
1376819731967,155.766
1376819791967,155.610
1376819851967,155.855
1376819911967,155.728
1376819971967,155.428
1376820031977,156.058
1376820091977,155.451
1376820151977,155.603
1376820211977,155.585
1376820271977,155.708
1376820331977,155.436
1376820391977,155.568
1376820451977,155.343
1376820511977,155.449
1376820571977,155.871
1376820631977,155.276
1376820691977,155.517
1376820751977,155.263
1376820811977,155.416
1376820871977,155.445
1376820931977,155.214
1376820991977,155.059
1376821051977,155.235
1376821111977,155.412
1376821171977,154.811
1376821231977,155.434
1376821291977,155.169
1376821351977,154.908
1376821411977,154.937
1376821471977,154.832
1376821531977,154.770
1376821591977,154.836
1376821651977,154.760
1376821711977,154.677
1376821771977,154.734
1376821831977,154.883
1376821891977,154.744
1376821951977,154.638
1376822011977,154.534
1376822071977,154.601
1376822131977,154.271
1376822191977,154.708
1376822251977,154.688
1376822311977,154.568
1376822371977,154.653
1376822431977,154.402
1376822491977,154.425
1376822551977,154.649
1376822611977,154.316
1376822671977,154.219
1376822731977,154.268
1376822791977,154.369
1376822851977,154.288
1376822911977,154.131
1376822971977,154.175
1376823031977,154.361
1376823091977,153.898
1376823151977,153.886
1376823211977,154.256
1376823271977,154.212
1376823331977,154.424
1376823391977,154.043
1376823451977,154.317
1376823511977,154.003
1376823571977,154.012
1376823631988,154.093
1376823691988,153.978
1376823751988,153.951
1376823811988,154.263
1376823871988,154.049
1376823931988,153.949
1376823991988,154.052
1376824051988,153.563
1376824111988,153.961
1376824171988,154.005
1376824231988,154.180
1376824291988,153.891
1376824351988,153.863
1376824411988,153.903
1376824471988,154.215
1376824531988,154.083
1376824591988,154.071
1376824651988,153.945
1376824711988,153.826
1376824771988,153.971
1376824831988,153.922
1376824891988,153.899
1376824951988,153.951
1376825011988,153.869
1376825071988,153.654
1376825131988,153.949
1376825191988,153.703
1376825251988,153.873
1376825311988,153.844
1376825371988,153.778
1376825431988,153.960
1376825491988,154.089
1376825551988,153.832
1376825611988,153.777
1376825671988,154.085
1376825731988,153.700
1376825791988,153.677
1376825851988,153.912
1376825911988,154.385
1376825971988,153.902
1376826031988,153.817
1376826091988,154.080
1376826151988,154.027
1376826211988,154.027
1376826271988,153.999
1376826331988,153.907
1376826391988,153.754
1376826451988,153.967
1376826511988,153.808
1376826571988,154.087
1376826631988,153.827
1376826691988,153.918
1376826751988,154.154
1376826811988,153.869
1376826871988,154.345
1376826931988,154.197
1376826991988,154.033
1376827051988,153.955
1376827111988,154.151
1376827171988,154.230
1376827231998,154.112
1376827291998,154.273
1376827351998,154.444
1376827411998,154.048
1376827471998,154.444
1376827531998,154.296
1376827591998,154.407
1376827651998,154.306
1376827711998,154.308
1376827771998,153.816
1376827831998,154.136
1376827891998,154.236
1376827951998,154.099
1376828011998,154.135
1376828071998,153.864
1376828131998,154.211
1376828191998,154.342
1376828251998,154.327
1376828311998,154.336
1376828371998,154.395
1376828431998,154.185
1376828491998,154.650
1376828551998,154.196
1376828611998,154.197
1376828671998,154.279
1376828731998,154.356
1376828791998,154.270
1376828851998,154.590
1376828911998,154.320
1376828971998,154.296
1376829031998,154.414
1376829091998,154.394
1376829151998,154.087
1376829211998,154.155
1376829271998,154.707
1376829331998,154.257
1376829391998,154.512
1376829451998,154.094
1376829511998,154.193
1376829571998,154.310
1376829631998,154.728
1376829691998,154.505
1376829751998,154.208
1376829811998,154.654
1376829871998,154.605
1376829931998,154.431
1376829991998,154.673
1376830051998,154.437
1376830111998,154.267
1376830171998,154.231
1376830231998,154.315
1376830291998,154.527
1376830351998,154.344
1376830411998,154.283
1376830471998,154.405
1376830531998,154.403
1376830591998,154.474
1376830651998,154.078
1376830711998,154.219
1376830771998,154.314
1376830832009,154.265
1376830892009,154.300
1376830952009,154.374
1376831012009,154.578
1376831072009,154.413
1376831132009,154.602
1376831192009,154.318
1376831252009,154.259
1376831312009,154.613
1376831372009,154.867
1376831432009,154.467
1376831492009,154.621
1376831552009,154.649
1376831612009,155.003
1376831672009,154.788
1376831732009,154.970
1376831792009,154.775
1376831852009,154.581
1376831912009,154.648
1376831972009,154.786
1376832032009,154.793
1376832092009,154.905
1376832152009,155.027
1376832212009,154.681
1376833352009,154.993
1376833412009,149.577
1376833472009,154.710
1376833532009,154.486
1376833592009,154.462
1376833652009,154.562
1376833712009,154.695
1376833772009,154.575
1376833832009,154.296
1376833892009,154.321
1376833952009,154.521
1376834012009,154.588
1376834072009,154.333
1376834132009,154.624
1376834192009,154.886
1376834252009,154.654
1376834312009,154.831
1376834372009,154.489
1376834432020,154.648
1376834492020,154.789
1376834552020,154.662
1376834612020,154.803
1376834672020,154.677
1376834732020,154.693
1376834792020,154.645
1376834852020,154.701
1376834912020,154.634
1376834972020,154.557
1376835032020,154.752
1376835092020,154.921
1376835152020,154.692
1376835212020,154.920
1376835272020,154.809
1376835332020,154.833
1376835392020,155.065
1376835452020,154.809
1376835512020,154.728
1376835572020,155.004
1376835632020,154.614
1376835692020,154.591
1376835752020,154.840
1376835812020,154.756
1376835872020,154.785
1376835932020,154.974
1376835992020,154.508
1376836052020,154.454
1376836112020,154.758
1376836172020,154.883
1376836232020,154.590
1376836292020,154.756
1376836352020,154.537
1376836412020,154.723
1376836472020,154.863
1376836532020,154.279
1376836592020,154.495
1376836652020,154.516
1376836712020,154.706
1376836772020,154.447
1376836832020,154.506
1376836892020,154.196
1376836952020,154.377
1376837012020,154.310
1376837072020,154.438
1376837132020,154.292
1376837192020,154.263
1376837252020,154.522
1376837312020,154.291
1376837372020,154.303
1376837432020,153.902
1376837492020,154.163
1376837552020,154.593
1376837612020,154.076
1376837672020,154.093
1376837732020,154.174
1376837792020,154.013
1376837852020,154.198
1376837912020,154.301
1376837972020,154.390
1376838032031,154.165
1376838092031,154.073
1376838152031,154.569
1376838212031,154.149
1376838272031,154.146
1376838332031,153.945
1376838392031,154.236
1376838452031,154.108
1376838512031,153.922
1376838572031,154.221
1376838632031,154.048
1376838692031,153.871
1376838752031,153.819
1376838812031,153.867
1376838872031,154.216
1376838932031,153.949
1376838992031,154.083
1376839052031,154.502
1376839112031,154.369
1376839172031,153.939
1376839232031,154.225
1376839292031,153.892
1376839352031,153.966
1376839412031,154.026
1376839472031,154.218
1376839532031,153.920
1376839592031,153.598
1376839652031,154.265
1376839712031,154.024
1376839772031,153.966
1376839832031,153.814
1376839892031,154.079
1376839952031,154.015
1376840012031,153.871
1376840072031,153.858
1376840132031,153.859
1376840192031,153.850
1376840252031,153.803
1376840312031,153.959
1376840372031,153.668
1376840432031,153.757
1376840492031,153.758
1376840552031,154.127
1376840612031,154.222
1376840672031,154.060
1376840732031,153.908
1376840792031,153.871
1376840852031,154.038
1376840912031,153.914
1376840972031,153.722
1376841032031,153.770
1376841092031,154.011
1376841152031,153.749
1376841212031,153.855
1376841272031,154.148
1376841332031,153.731
1376841392031,153.678
1376841452031,153.934
1376841512031,153.961
1376841572031,153.922
1376841632043,153.989
1376841692043,153.983
1376841752043,153.810
1376841812043,153.947
1376841872043,153.896
1376841932043,153.733
1376841992043,153.689
1376842052043,153.797
1376842112043,153.647
1376842172043,153.761
1376842232043,153.880
1376842292043,153.752
1376842352043,154.182
1376842412043,154.020
1376842472043,153.774
1376842532043,153.841
1376842592043,154.173
1376842652043,153.957
1376842712043,154.060
1376842772043,153.959
1376842832043,153.872
1376842892043,153.752
1376842952043,153.955
1376843012043,153.864
1376843072043,153.673
1376843132043,153.703
1376843192043,153.942
1376843252043,153.914
1376843312043,153.721
1376843372043,153.952
1376843432043,153.728
1376843492043,153.732
1376843552043,154.024
1376843612043,153.709
1376843672043,153.513
1376843732043,153.719
1376843792043,153.802
1376843852043,153.964
1376843912043,153.883
1376843972043,153.574
1376844032043,153.936
1376844092043,153.603
1376844152043,154.124
1376844212043,153.909
1376844272043,153.665
1376844332043,153.708
1376844392043,153.728
1376844452043,153.717
1376844512043,153.899
1376844572043,153.736
1376844632043,153.683
1376844692043,153.444
1376844752043,153.932
1376844812043,153.614
1376844872043,153.875
1376844932043,153.421
1376844992043,153.467
1376845052043,153.933
1376845112043,153.693
1376845172043,153.536
1376845232054,153.491
1376845292054,153.677
1376845352054,153.793
1376845412054,153.613
1376845472054,153.591
1376845532054,153.634
1376845592055,153.518
1376845652055,153.643
1376845712055,153.996
1376845772055,153.873
1376845832055,153.717
1376845892055,153.729
1376845952055,153.762
1376846012055,153.395
1376846072055,153.988
1376846132055,153.606
1376846192055,153.750
1376846252055,153.679
1376846312055,153.662
1376846372055,154.002
1376846432055,153.583
1376846492055,153.477
1376846552055,153.409
1376846612054,153.584
1376846672054,153.843
1376846732054,154.026
1376846792054,153.972
1376846852054,153.778
1376846912054,154.035
1376846972055,153.546
1376847032055,154.071
1376847092055,154.237
1376847152055,153.862
1376847212055,154.070
1376847272055,153.920
1376847332055,154.044
1376847392055,153.968
1376847452055,154.199
1376847512055,153.706
1376847572055,153.784
1376847632055,154.258
1376847692055,154.328
1376847752055,154.336
1376847812055,154.051
1376847872055,153.949
1376847932054,154.178
1376847992054,154.088
1376848052054,153.811
1376848112054,153.957
1376848172054,153.915
1376848232054,153.823
1376848292055,154.260
1376848352055,154.251
1376848412055,153.976
1376848472055,154.199
1376848532055,153.799
1376848592055,154.279
1376848652055,153.796
1376848712055,153.877
1376848772055,153.797
1376848832066,154.009
1376848892066,153.892
1376848952066,154.088
1376849012066,153.970
1376849072066,153.985
1376849132066,154.256
1376849192066,153.900
1376849252066,153.967
1376849312066,154.075
1376849372066,153.868
1376849432066,153.848
1376849492066,154.055
1376849552066,154.228
1376849612066,153.910
1376849672066,154.176
1376849732066,154.254
1376849792066,154.195
1376849852066,154.335
1376849912066,154.480
1376849972066,154.065
1376850032066,154.028
1376850092066,154.152
1376850152066,154.358
1376850212066,154.240
1376850272066,154.238
1376850332066,154.177
1376850392066,154.150
1376850452066,154.585
1376850512066,154.413
1376850572066,154.053
1376850632066,154.256
1376850692066,154.196
1376850752066,153.777
1376850812066,154.016
1376850872066,154.282
1376850932066,154.351
1376850992066,154.174
1376851052066,154.132
1376851112066,154.156
1376851172066,154.423
1376851232066,154.357
1376851292066,154.286
1376851352066,154.031
1376851412066,154.127
1376851472066,154.281
1376851532066,153.964
1376851592066,154.205
1376851652066,154.198
1376851712066,154.415
1376851772066,154.500
1376851832066,154.460
1376851892066,154.540
1376851952066,154.597
1376852012066,154.389
1376852072066,154.436
1376852132066,154.341
1376852192066,154.765
1376852252066,154.911
1376852312066,154.685
1376852372066,154.717
1376852432078,154.437
1376852492078,154.607
1376852552078,154.848
1376852612078,154.549
1376852672078,154.632
1376852732078,154.765
1376852792078,154.720
1376852852078,154.794
1376852912078,154.732
1376852972078,154.715
1376853032078,154.533
1376853092078,155.038
1376853152078,154.643
1376853212078,154.738
1376853272078,154.745
1376853332078,155.169
1376853392078,154.730
1376853452078,154.553
1376853512078,154.874
1376853572078,155.071
1376853632078,154.476
1376853692078,154.826
1376853752078,154.820
1376853812078,154.749
1376853872078,154.548
1376853932078,154.905
1376853992078,154.823
1376854052078,154.673
1376854112078,154.764
1376854172078,154.744
1376854232078,155.116
1376854292078,154.745
1376854352078,155.159
1376854412078,155.001
1376854472078,154.817
1376854532078,154.908
1376854592078,155.124
1376854652078,154.838
1376854712078,155.096
1376854772078,155.375
1376854832078,154.971
1376854892078,155.250
1376854952078,155.243
1376855012078,154.705
1376855072078,154.962
1376855132078,155.264
1376855192078,155.746
1376855252078,155.069
1376855312078,155.244
1376855372078,155.526
1376855432078,155.305
1376855492078,155.395
1376855552078,155.522
1376855612078,155.424
1376855672078,155.221
1376855732078,155.274
1376855792078,155.245
1376855852078,155.572
1376855912078,155.159
1376855972078,155.587
1376856032090,155.465
1376856092090,155.627
1376856152090,155.658
1376856212090,155.903
1376856272090,155.903
1376856332090,155.759
1376856392090,155.787
1376856452090,155.666
1376856512090,155.401
1376856572090,155.560
1376856632090,155.634
1376856692090,155.793
1376856752090,155.855
1376856812090,155.865
1376856872090,155.719
1376856932090,155.790
1376856992090,156.225
1376857052090,156.072
1376857112090,155.597
1376857172090,155.394
1376857232090,155.520
1376857292090,155.592
1376857352090,155.487
1376857412090,155.347
1376857472090,155.421
1376857532090,155.386
1376857592090,155.277
1376857652090,155.244
1376857712090,155.001
1376857772090,155.474
1376857832090,155.319
1376857892090,155.292
1376857952090,155.174
1376858012090,155.283
1376858072090,155.413
1376858132090,154.890
1376858192090,155.194
1376858252090,155.355
1376858312090,154.816
1376858372090,155.040
1376858432090,154.979
1376858492090,154.733
1376858552090,155.183
1376858612090,155.642
1376858672090,154.844
1376858732090,154.916
1376858792090,154.681
1376858852090,155.134
1376858912090,154.790
1376858972090,155.187
1376859032090,154.984
1376859092090,155.051
1376859152090,154.811
1376859212090,155.057
1376859272090,154.787
1376859332090,154.736
1376859392090,155.026
1376859452090,154.866
1376859512090,155.008
1376859572090,154.531
1376859632102,154.885
1376859692102,155.002
1376859752102,154.893
1376859812102,154.493
1376859872102,154.843
1376859932102,154.967
1376859992102,154.880
1376860052102,154.813
1376860112102,154.546
1376860172102,154.652
1376860232102,154.594
1376860292102,154.655
1376860352102,154.587
1376860412102,154.354
1376860472102,154.592
1376860532102,154.619
1376860592102,154.805
1376860652102,154.561
1376860712102,154.526
1376860772102,154.308
1376860832102,154.299
1376860892102,154.508
1376860952102,154.590
1376861012102,154.263
1376861072102,154.549
1376861132102,154.218
1376861192102,154.558
1376861252102,154.412
1376861312102,154.390
1376861372102,154.391
1376861432102,154.303
1376861492102,154.198
1376861552102,154.380
1376861612102,154.081
1376861672102,154.269
1376861732102,154.299
1376861792102,153.790
1376861852102,153.827
1376861912102,153.959
1376861972102,154.037
1376862032102,153.997
1376862092102,153.952
1376862152102,153.785
1376862212102,153.660
1376862272102,153.662
1376862332102,153.822
1376862392102,153.650
1376862452102,153.702
1376862512102,153.760
1376862572102,153.817
1376862632102,153.559
1376862692102,153.802
1376862752102,153.541
1376862812102,153.760
1376862872102,153.715
1376862932102,153.571
1376862992102,154.026
1376863052102,153.286
1376863112102,153.740
1376863172102,153.147
1376863232113,153.311
1376863292113,153.258
1376863352113,153.481
1376863412113,153.122
1376863472113,153.473
1376863532113,153.144
1376863592113,153.326
1376863652113,153.438
1376863712113,153.338
1376863772113,153.187
1376863832113,153.489
1376863892113,153.119
1376863952113,152.910
1376864012113,152.948
1376864072113,153.098
1376864132113,153.195
1376864192113,153.403
1376864252113,153.069
1376864312113,153.161
1376864372113,152.907
1376864432113,152.992
1376864492113,153.197
1376864552113,152.761
1376864612113,153.268
1376864672113,153.084
1376864732113,152.958
1376864792113,153.175
1376864852113,153.105
1376864912113,152.971
1376864972113,152.851
1376865032113,152.653
1376865092113,152.975
1376865152113,153.275
1376865212113,153.093
1376865272113,152.845
1376865332113,153.323
1376865392113,153.187
1376865452113,153.206
1376865512113,152.815
1376865572113,153.012
1376865632113,153.246
1376865692113,152.698
1376865752113,152.738
1376865812113,153.097
1376865872113,153.362
1376865932113,152.988
1376865992113,153.081
1376866052113,153.110
1376866112113,152.805
1376866172113,153.000
1376866232113,152.929
1376866292113,152.865
1376866352113,153.266
1376866412113,152.685
1376866472113,153.486
1376866532113,152.918
1376866592113,153.043
1376866652113,153.360
1376866712113,152.532
1376866772113,152.894
1376866832124,153.060
1376866892124,153.230
1376866952124,152.643
1376867012124,152.919
1376867072124,152.924
1376867132124,152.941
1376867192124,153.452
1376867252124,152.660
1376867312124,153.043
1376867372124,152.953
1376867432124,152.591
1376867492124,152.961
1376867552124,152.893
1376867612124,152.753
1376867672124,152.912
1376867732124,152.665
1376867792124,153.266
1376867852124,152.723
1376867912124,152.955
1376867972124,152.725
1376868032124,152.957
1376868092124,152.712
1376868152124,152.818
1376868212124,153.030
1376868272124,152.950
1376868332124,153.294
1376868392124,153.334
1376868452124,153.013
1376868512124,153.107
1376868572124,153.459
1376868632124,152.973
1376868692124,152.770
1376868752124,153.087
1376868812124,152.840
1376868872124,153.236
1376868932124,153.050
1376868992124,152.843
1376869052124,153.009
1376869112124,153.170
1376869172124,152.946
1376869232124,153.002
1376869292124,153.207
1376869352124,152.994
1376869412124,153.141
1376869472124,153.179
1376869532124,153.170
1376869592124,152.791
1376869652124,152.938
1376869712124,152.648
1376869772124,153.047
1376869832124,153.011
1376869892124,153.182
1376869952124,153.103
1376870012124,153.421
1376870072124,153.196
1376870132124,153.283
1376870192124,153.229
1376870252124,153.436
1376870312124,153.215
1376870372124,153.243