1376870432135,153.070
1376870492135,153.303
1376870552135,153.179
1376870612135,153.182
1376870672135,152.916
1376870732135,153.385
1376870792135,153.404
1376870852135,153.228
1376870912135,153.482
1376870972135,153.466
1376871032135,153.282
1376871092135,153.403
1376871152135,153.321
1376871212135,153.277
1376871272135,153.274
1376871332135,153.274
1376871392135,153.490
1376871452135,153.465
1376871512135,153.329
1376871572135,153.935
1376871632135,153.643
1376871692135,153.488
1376871752135,153.584
1376871812135,153.533
1376871872135,153.970
1376871932135,153.719
1376871992135,153.905
1376872052135,153.911
1376872112135,154.276
1376872172135,153.747
1376872232135,153.459
1376872292135,154.126
1376872352135,153.631
1376872412135,154.057
1376872472135,154.031
1376872532135,153.900
1376872592135,153.907
1376872652135,154.224
1376872712135,154.112
1376872772135,154.017
1376872832135,153.972
1376872892135,154.441
1376872952135,154.424
1376873012135,154.199
1376873072135,154.215
1376873132135,154.144
1376873192135,153.975
1376873252135,154.321
1376873312135,154.260
1376873372135,154.523
1376873432135,154.396
1376873492135,154.370
1376873552135,153.920
1376873612135,154.089
1376873672135,154.123
1376873732135,154.129
1376873792135,154.252
1376873852135,154.407
1376873912135,154.551
1376873972135,154.139
1376874032145,154.686
1376874092145,153.982
1376874152145,154.588
1376874212145,154.529
1376874272145,154.586
1376874332145,154.681
1376874392145,154.534
1376874452145,154.470
1376874512145,154.671
1376874572145,154.602
1376874632145,154.483
1376874692145,154.812
1376875232145,154.892
1376875292145,154.681
1376875352145,154.896
1376875412145,154.703
1376875472145,154.788
1376875532145,154.743
1376875592145,154.461
1376875652145,154.663
1376875712145,154.522
1376875772145,154.832
1376875832145,154.868
1376875892145,155.034
1376875952145,154.455
1376876012145,154.850
1376876072145,154.684
1376876132145,154.780
1376876192146,154.822
1376876252146,154.765
1376876312146,154.708
1376876372146,154.777
1376876432145,154.928
1376876492145,155.119
1376876552145,154.991
1376876612145,154.943
1376876672145,155.185
1376876732145,155.177
1376876792145,155.083
1376876852145,155.036
1376876912145,155.445
1376876972145,155.032
1376877032145,155.133
1376877092145,154.869
1376877152145,155.087
1376877212145,155.240
1376877272145,155.346
1376877332145,155.237
1376877392145,155.111
1376877452145,155.286
1376877512145,155.229
1376877572146,155.243
1376877632156,155.003
1376877692156,155.275
1376877752156,155.149
1376877812156,155.001
1376877872156,155.047
1376877932156,155.133
1376877992156,155.469
1376878052156,155.256
1376878112156,155.415
1376878172156,155.388
1376878232156,154.854
1376878292156,155.045
1376878352156,155.193
1376878412156,155.184
1376878472156,154.994
1376878532156,155.164
1376878592156,154.903
1376878652156,154.899
1376878712156,155.133
1376878772156,155.217
1376878832156,155.456
1376878892156,155.214
1376878952156,155.442
1376879012156,155.456
1376879072156,155.261
1376879132156,155.273
1376879192156,155.374
1376879252156,155.384
1376879312156,155.312
1376879372156,155.184
1376879432156,155.034
1376879492156,155.494
1376879552156,155.163
1376879612156,155.273
1376879672156,155.183
1376879732156,154.948
1376879792156,155.069
1376879852156,154.968
1376879912156,155.045
1376879972156,155.503
1376880032156,155.136
1376880092156,155.247
1376880152156,155.302
1376880212156,155.169
1376880272156,155.297
1376880332156,155.661
1376880392156,155.226
1376880452156,155.320
1376880512156,155.533
1376880572156,155.138
1376880632156,155.258
1376880692156,155.327
1376880752156,155.362
1376880812156,155.421
1376880872156,155.182
1376880932156,155.233
1376880992156,155.415
1376881052156,155.587
1376881112156,155.142
1376881172156,155.462
1376881232166,155.315
1376881292166,155.591
1376881352166,155.559
1376881412166,155.642
1376881472166,155.815
1376881532166,155.862
1376881592166,155.938
1376881652166,155.563
1376881712166,156.022
1376881772166,155.780
1376881832166,155.389
1376881892166,155.576
1376881952166,155.449
1376882012166,155.717
1376882072166,155.897
1376882132166,155.779
1376882192166,155.624
1376882252166,155.681
1376882312166,155.917
1376882372166,155.986
1376882432166,155.633
1376882492166,155.520
1376882552166,155.785
1376882612166,156.009
1376882672166,155.990
1376882732166,155.772
1376882792166,155.796
1376882852166,155.725
1376882912166,155.750
1376882972166,156.018
1376883032166,155.845
1376883092166,155.852
1376883152166,155.919
1376883212166,155.803
1376883272166,156.344
1376883332166,155.752
1376883392166,155.653
1376883452166,155.600
1376883512166,156.002
1376883572166,155.942
1376883632166,155.983
1376883692166,155.963
1376883752166,155.700
1376883812166,155.838
1376883872166,155.839
1376883932166,155.702
1376883992166,155.624
1376884052166,155.976
1376884112166,155.921
1376884172166,156.372
1376884232166,156.204
1376884292166,155.775
1376884352166,156.015
1376884412166,155.874
1376884472166,156.266
1376884532166,155.902
1376884592166,156.242
1376884652166,156.135
1376884712166,156.260
1376884772166,156.605
1376884832176,155.963
1376884892176,156.206
1376884952176,156.209
1376885012176,156.208
1376885072176,156.227
1376885132176,156.332
1376885192176,156.033
1376885252176,156.119
1376885312176,156.361
1376885372176,156.378
1376885432176,156.157
1376885492176,156.298
1376885552176,156.431
1376885612176,156.480
1376885672176,156.690
1376885732176,156.668
1376885792176,156.506
1376885852176,156.379
1376885912176,156.566
1376885972176,156.921
1376886032176,156.626
1376886092176,156.570
1376886152176,156.409
1376886212176,156.634
1376886272176,156.020
1376886332176,156.581
1376886392176,156.315
1376886452176,156.427
1376886512176,156.438
1376886572176,156.573
1376886632176,156.538
1376886692176,156.237
1376886752176,156.700
1376886812176,156.769
1376886872176,156.620
1376886932176,156.494
1376886992176,156.511
1376887052176,156.881
1376887112176,156.410
1376887172176,156.344
1376887232176,156.210
1376887292176,156.367
1376887352176,156.517
1376887412176,156.394
1376887472176,156.830
1376887532176,156.468
1376887592176,156.550
1376887652176,156.259
1376887712176,156.166
1376887772176,156.401
1376887832176,156.229
1376887892176,156.398
1376887952176,156.566
1376888012176,156.827
1376888072176,156.093
1376888132176,156.359
1376888192176,156.384
1376888252176,156.358
1376888312176,156.498
1376888372176,156.328
1376888432186,156.760
1376888492186,156.413
1376888552186,156.322
1376888612186,157.006
1376888672186,156.242
1376888732186,156.189
1376888792186,156.108
1376888852186,156.352
1376888912186,156.220
1376888972186,156.643
1376889032186,156.682
1376889092186,156.566
1376889152186,156.693
1376889212186,156.508
1376889272186,156.728
1376889332186,156.428
1376889392186,156.672
1376889452186,156.348
1376889512186,156.481
1376889572186,156.727
1376889632186,156.364
1376889692186,156.471
1376889752186,156.780
1376889812186,156.788
1376889872186,156.593
1376889932186,156.527
1376889992186,156.173
1376890052186,156.259
1376890112186,156.322
1376890172186,156.483
1376890232186,156.258
1376890292186,156.456
1376890352186,156.241
1376890412186,156.641
1376890472186,155.965
1376890532186,156.805
1376890592186,156.362
1376890652186,156.505
1376890712186,156.665
1376890772186,156.601
1376890832186,156.488
1376890892186,156.544
1376890952186,156.605
1376891012186,156.553
1376891072186,156.507
1376891132186,156.689
1376891192186,156.551
1376891252186,156.697
1376891312186,156.777
1376891372186,156.470
1376891432186,156.494
1376891492186,156.421
1376891552186,156.606
1376891612186,156.366
1376891672186,156.548
1376891732186,156.747
1376891792186,156.421
1376891852186,156.908
1376891912186,156.515
1376891972186,156.807
1376892032196,156.463
1376892092196,156.435
1376892152196,156.534
1376892212196,157.011
1376892272196,156.710
1376892332196,156.395
1376892392196,156.661
1376892452196,156.799
1376892512196,156.269
1376892572196,157.026
1376892632196,156.704
1376892692196,156.721
1376892752196,156.752
1376892812196,156.738
1376892872196,156.597
1376892932196,156.476
1376892992196,156.564
1376893052196,156.646
1376893112196,156.566
1376893172196,156.484
1376893232196,156.970
1376893292196,156.862
1376893352196,157.004
1376893412196,156.872
1376893472196,156.635
1376893532196,157.080
1376893592196,156.873
1376893652196,156.917
1376893712196,156.442
1376893772196,156.836
1376893832196,156.559
1376893892196,156.866
1376893952196,156.739
1376894012196,157.038
1376894072196,156.609
1376894132196,157.094
1376894192196,156.946
1376894252196,156.741
1376894312196,156.766
1376894372196,156.659
1376894432196,156.579
1376894492196,156.838
1376894552196,156.772
1376894612196,156.468
1376894672196,156.613
1376894732196,157.339
1376894792196,156.676
1376894852196,156.631
1376894912196,156.928
1376894972196,156.778
1376895032196,156.778
1376895092196,156.694
1376895152196,156.677
1376895212196,156.627
1376895272196,156.682
1376895332196,157.084
1376895392196,156.759
1376895452196,156.537
1376895512196,156.891
1376895572196,156.569
1376895632206,156.704
1376895692206,156.867
1376895752206,156.771
1376895812206,156.962
1376895872206,156.630
1376895932206,156.618
1376895992206,156.757
1376896052206,156.786
1376896112206,156.987
1376896172206,157.023
1376896232206,157.132
1376896292206,156.677
1376896352206,156.818
1376896412206,156.829
1376896472206,157.036
1376896532206,157.217
1376896592206,156.843
1376896652206,156.845
1376896712206,157.111
1376896772206,156.592
1376896832206,157.128
1376896892206,156.782
1376896952206,157.229
1376897012206,157.054
1376897072206,156.757
1376897132206,157.017
1376897192206,157.308
1376897252206,156.810
1376897312206,157.143
1376897372206,156.992
1376897432206,156.917
1376897492206,156.680
1376897552206,156.896
1376897612206,157.275
1376897672206,156.986
1376897732206,157.054
1376897792206,156.991
1376897852206,157.164
1376897912206,157.191
1376897972206,157.086
1376898032206,156.947
1376898092206,157.473
1376898152206,156.909
1376898212206,157.142
1376898272206,157.153
1376898332206,157.121
1376898392206,157.236
1376898452206,157.372
1376898512206,157.209
1376898572206,157.224
1376898632206,157.048
1376898692206,157.109
1376898752206,157.121
1376898812206,157.092
1376898872206,157.039
1376898932206,157.638
1376898992206,157.091
1376899052206,157.043
1376899112206,157.257
1376899172206,157.320
1376899232216,157.045
1376899292216,157.268
1376899352216,157.493
1376899412216,157.286
1376899472216,157.315
1376899532216,156.913
1376899592216,157.216
1376899652216,156.971
1376899712216,157.385
1376899772216,157.229
1376899832216,157.349
1376899892216,157.683
1376899952216,156.911
1376900012216,157.570
1376900072216,157.544
1376900132216,157.524
1376900192216,157.042
1376900252216,157.377
1376900312216,157.275
1376900372216,157.278
1376900432216,157.285
1376900492216,157.236
1376900552216,157.082
1376900612216,156.930
1376900672216,156.711
1376900732216,156.700
1376900792216,156.942
1376900852216,156.620
1376900912216,156.827
1376900972216,156.724
1376901032216,156.568
1376901092216,157.269
1376901152216,156.197
1376901212216,156.859
1376901272216,156.810
1376901332216,156.676
1376901392216,157.109
1376901452216,156.675
1376901512216,156.930
1376901572216,157.258
1376901632216,157.076
1376901692216,156.827
1376901752216,156.683
1376901812216,157.069
1376901872216,157.146
1376901932216,157.199
1376901992216,157.043
1376902052216,157.106
1376902112216,156.382
1376902172216,157.020
1376902232216,156.873
1376902292216,157.032
1376902352216,156.727
1376902412216,157.296
1376902472216,156.977
1376902532216,156.858
1376902592216,156.684
1376902652216,156.646
1376902712216,156.558
1376902772216,156.679
1376902832227,156.934
1376902892227,156.921
1376902952227,157.079
1376903012227,156.819
1376903072227,156.944
1376903132227,156.801
1376903192227,156.711
1376903252227,156.980
1376903312227,156.975
1376903372227,156.619
1376903432227,156.794
1376903492227,156.526
1376903552227,157.292
1376903612227,157.538
1376903672227,157.740
1376903732227,157.276
1376903792227,157.595
1376903852227,157.266
1376903912227,157.460
1376903972227,157.712
1376904032227,157.316
1376904092227,157.325
1376904152227,157.217
1376904212227,156.785
1376904272227,157.086
1376904332227,157.308
1376904392227,157.018
1376904452227,157.009
1376904512227,157.033
1376904572227,156.826
1376904632227,156.959
1376904692227,156.959
1376904752227,156.683
1376904812227,156.857
1376904872227,156.702
1376904932227,156.287
1376904992227,156.661
1376905052227,156.643
1376905112227,156.914
1376905172227,156.684
1376905232227,156.929
1376905292227,156.633
1376905352227,156.430
1376905412227,156.340
1376905472227,156.489
1376905532227,156.549
1376905592227,156.330
1376905652227,156.513
1376905712227,156.535
1376905772227,156.511
1376905832227,156.714
1376905892227,156.635
1376905952227,156.206
1376906012227,156.378
1376906072227,156.492
1376906132227,156.417
1376906192227,156.328
1376906252227,156.455
1376906312227,156.207
1376906372227,156.665
1376906432237,156.107
1376906492237,156.246
1376906552237,155.859
1376906612237,156.387
1376906672237,156.259
1376906732237,156.119
1376906792237,156.363
1376906852237,156.200
1376906912237,156.290
1376906972237,156.373
1376907032237,156.141
1376907092237,155.987
1376907152237,156.078
1376907212237,156.141
1376907272237,156.323
1376907332237,156.146
1376907392237,156.080
1376907452237,155.949
1376907512237,156.082
1376907572237,155.964
1376907632237,156.078
1376907692237,155.844
1376907752237,156.045
1376907812237,155.949
1376907872237,156.006
1376907932237,155.961
1376907992237,156.175
1376908052237,155.838
1376908112237,155.595
1376908172237,155.761
1376908232237,156.012
1376908292237,155.919
1376908352237,156.272
1376908412237,155.669
1376908472237,156.137
1376908532237,156.000
1376908592237,155.977
1376908652237,155.881
1376908712237,155.651
1376908772237,155.733
1376908832237,155.883
1376908892237,155.616
1376908952237,155.674
1376909012237,155.766
1376909072237,155.624
1376909132237,155.461
1376909192237,155.462
1376909252237,155.611
1376909312237,155.429
1376909372237,155.515
1376909432237,155.716
1376909492237,155.713
1376909552237,155.294
1376909612237,155.667
1376909672237,155.493
1376909732237,156.045
1376909792237,155.573
1376909852237,155.729
1376909912237,155.268
1376909972237,155.549
1376910032248,155.362
1376910092248,155.864
1376910152248,155.520
1376910212248,155.557
1376910272248,155.695
1376910332248,155.538
1376910392248,155.685
1376910452248,155.425
1376910512248,155.783
1376910572248,155.522
1376910632248,155.855
1376910692248,155.515
1376910752248,155.500
1376910812248,155.527
1376910872248,155.714
1376910932248,155.385
1376910992248,155.612
1376911052248,155.590
1376911112248,155.612
1376911172248,156.064
1376911232248,155.494
1376911292248,155.537
1376911352248,156.000
1376911412248,155.797
1376911472248,155.857
1376911532248,155.666
1376911592248,156.127
1376911652248,155.916
1376911712248,155.524
1376911772248,155.806
1376911832248,155.994
1376911892248,155.877
1376911952248,155.788
1376912012248,155.726
1376912072248,155.740
1376912132248,155.875
1376912192248,155.736
1376912252248,155.703
1376912312248,155.824
1376912372248,155.769
1376912432248,155.941
1376912492248,155.876
1376912552248,155.632
1376912612248,155.913
1376912672248,155.573
1376912732248,155.679
1376912792248,155.563
1376912852248,155.431
1376912912248,155.768
1376912972248,155.958
1376913032248,155.581
1376913092248,155.664
1376913152248,155.493
1376913212248,155.748
1376913272248,155.445
1376913332248,155.347
1376913392248,155.172
1376913452248,155.405
1376913512248,155.783
1376913572248,155.516
1376913632258,155.170
1376913692258,155.357
1376913752258,155.276
1376913812258,155.156
1376913872258,155.152
1376913932258,155.190
1376913992258,155.497
1376914052258,155.284
1376914112258,155.182
1376914172258,154.818
1376914232258,155.119
1376914292258,155.047
1376914352258,155.108
1376914412258,155.214
1376914472258,155.443
1376914532258,154.973
1376914592258,155.049
1376914652258,154.978
1376914712258,154.958
1376914772258,155.287
1376914832258,155.032
1376914892258,155.285
1376914952258,154.905
1376915012258,154.813
1376915072258,154.905
1376915132258,155.136
1376915192258,155.399
1376915252258,155.107
1376915312258,154.963
1376915372258,154.950
1376915432258,154.792
1376915492258,154.918
1376915552258,154.832
1376915612258,154.856
1376915672258,154.946
1376915732258,155.130
1376915792258,155.038
1376915852258,154.966
1376915912258,154.911
1376915972258,154.938
1376916032258,154.578
1376916092258,154.863
1376916152258,154.749
1376916212258,154.796
1376916272258,154.531
1376916332258,154.334
1376916392258,155.131
1376916452258,154.877
1376916512258,154.833
1376916572258,154.568
1376916632258,154.552
1376916692258,154.439
1376916752258,154.601
1376916812258,154.619
1376916872258,154.766
1376916932258,154.716
1376916992258,154.928
1376917052258,155.013
1376917112258,155.049
1376917172258,154.319
1376917232269,154.995
1376917292269,154.715
1376917352269,154.621
1376917412269,154.729
1376917472269,154.366
1376917532269,154.853
1376917592269,154.816
1376917652269,154.739
1376917712269,154.697
1376917772269,154.561
1376917832269,154.587
1376917892269,154.885
1376917952269,154.372
1376918012269,154.859
1376918072269,154.519
1376918132269,154.782
1376918192269,154.768
1376918252269,154.805
1376918312269,154.810
1376918372269,154.570
1376918432269,154.636
1376918492269,154.691
1376918552269,154.189
1376918612269,154.468
1376918672269,154.689
1376918732269,154.504
1376918792269,154.523
1376918852269,154.566
1376918912269,154.680
1376918972269,154.457
1376919032269,154.644
1376919092269,155.311
1376919152269,154.710
1376919212269,155.226
1376919272269,154.873
1376919332269,154.713
1376919392269,154.482
1376919452269,154.873
1376919512269,154.614
1376919572269,154.928
1376919632269,154.451
1376919692269,154.663
1376919752269,154.722
1376919812269,154.770
1376919872269,154.900
1376919932269,154.681
1376919992269,154.775
1376920052269,154.882
1376920112269,155.057
1376920172269,154.655
1376920232269,154.212
1376920292269,155.017
1376920352269,154.557
1376920412269,154.953
1376920472269,154.791
1376920532269,154.884
1376920592269,154.606
1376920652269,154.909
1376920712269,154.680
1376920772269,154.863
1376920832280,154.913
1376920892280,154.336
1376920952280,155.038
1376921012280,155.068
1376921072280,155.065
1376921132280,155.258
1376921192280,155.012
1376921252280,154.911
1376921312280,155.021
1376921372280,154.777
1376921432280,154.445
1376921492280,154.923
1376921552280,155.016
1376921612280,154.737
1376921672280,154.576
1376921732280,154.735
1376921792280,154.274
1376921852280,154.963
1376921912280,154.731
1376921972280,154.694
1376922032280,155.092
1376922092280,154.924
1376922152280,155.053
1376922212280,154.821
1376922272280,154.758
1376922332280,155.012
1376922392280,154.728
1376922452280,154.774
1376922512280,154.893
1376922572280,154.671
1376922632280,155.112
1376922692280,154.848
1376922752280,154.827
1376922812280,154.759
1376922872280,154.825
1376922932280,154.876
1376922992280,154.931
1376923052280,154.941
1376923112280,154.786
1376923172280,154.896
1376923232280,154.846
1376923292280,155.021
1376923352280,155.004
1376923412280,154.849
1376923472280,154.967
1376923532280,154.787
1376923592280,155.188
1376923652280,155.159
1376923712280,154.977
1376923772280,154.940
1376923832280,155.061
1376923892280,154.973
1376923952280,154.756
1376924012280,155.018
1376924072280,154.914
1376924132280,154.871
1376924192280,154.873
1376924252280,154.806
1376924312280,155.147
1376924372280,155.109
1376924432291,155.040
1376924492291,154.685
1376924552291,155.051
1376924612291,154.745
1376924672291,154.709
1376924732291,154.837
1376924792291,154.663
1376924852291,155.150
1376924912291,154.975
1376924972291,154.660
1376925032291,154.667
1376925092291,154.882
1376925152291,154.605
1376925212291,154.565
1376925272291,154.424
1376925332291,154.962
1376925392291,155.051
1376925452291,154.790
1376925512291,155.087
1376925572291,154.715
1376925632291,154.665
1376925692291,154.822
1376925752291,154.657
1376925812291,154.957
1376925872291,155.119
1376925932291,154.828
1376925992291,155.086
1376926052291,154.993
1376926112291,155.089
1376926172291,154.962
1376926232291,154.860
1376926292291,155.013
1376926352291,154.783
1376926412291,154.879
1376926472291,154.895
1376926532291,154.813
1376926592291,154.892
1376926652291,154.591
1376926712291,154.713
1376926772291,154.532
1376926832291,154.472
1376926892291,154.425
1376926952291,154.759
1376927012291,154.679
1376927072291,154.449
1376927132291,154.275
1376927192291,154.530
1376927252291,154.249
1376927312291,154.471
1376927372291,154.300
1376927432291,154.548
1376927492291,154.209
1376927552291,154.417
1376927612291,154.267
1376927672291,153.949
1376927732291,155.205
1376927792291,154.325
1376927852291,154.592
1376927912291,154.793
1376927972291,154.129
1376928032303,154.254
1376928092303,154.342
1376928152303,154.424
1376928212303,154.488
1376928272303,153.879
1376928332303,154.273
1376928392303,154.408
1376928452303,154.538
1376928512303,154.270
1376928572303,154.315
1376928632303,154.551
1376928692303,154.174
1376928752303,154.034
1376928812303,154.243
1376928872303,153.756
1376928932302,154.608
1376928992302,154.511
1376929052302,154.298
1376929112303,154.353
1376929172303,154.552
1376929232303,154.475
1376929292303,154.481
1376929352303,154.288
1376929412303,154.258
1376929472303,154.240
1376929532303,154.674
1376929592303,154.481
1376929652303,154.646
1376929712303,154.970
1376929772303,154.636
1376929832303,154.781
1376929892303,154.985
1376929952303,154.712
1376930012303,154.844
1376930072303,154.696
1376930132303,154.717
1376930192303,154.681
1376930252302,154.601
1376930312302,154.223
1376930372302,154.796
1376930432302,154.521
1376930492303,154.299
1376930552303,154.200
1376930612303,154.281
1376930672303,154.321
1376930732303,154.259
1376930792303,154.249
1376930852303,154.486
1376930912303,154.103
1376930972303,154.314
1376931032303,154.149
1376931092303,154.183
1376931152303,154.112
1376931212303,154.461
1376931272303,154.088
1376931332303,154.369
1376931392303,154.250
1376931452303,154.380
1376931512303,154.069
1376931572303,153.908
1376931632314,154.299
1376931692314,153.936
1376931752314,154.289
1376931812314,154.497
1376931872314,154.311
1376931932314,154.223
1376931992314,154.019
1376932052314,153.973
1376932112314,154.196
1376932172314,154.199
1376932232314,154.248
1376932292314,154.150
1376932352314,153.804
1376932412314,154.242
1376932472314,154.137
1376932532314,154.167
1376932592314,154.399
1376932652314,153.766
1376932712314,153.869
1376932772314,154.191
1376932832314,153.816
1376932892314,153.932
1376932952314,153.920
1376933012314,154.124
1376933072314,154.223
1376933132314,153.964
1376933192314,153.760
1376933252314,154.117
1376933312314,154.135
1376933372314,154.370
1376933432314,154.043
1376933492314,153.811
1376933552314,154.338
1376933612314,154.375
1376933672314,154.306
1376933732314,154.536
1376933792314,154.067
1376933852314,154.288
1376933912314,154.270
1376933972314,154.091
1376934032314,153.923
1376934092314,154.049
1376934152314,154.332
1376934212314,154.140
1376934272314,154.055
1376934332314,154.579
1376934392314,154.196
1376934452314,154.525
1376934512314,154.340
1376934572314,154.205
1376934632314,154.325
1376934692314,153.971
1376934752314,154.461
1376934812314,154.079
1376934872314,154.184
1376934932314,154.252
1376934992314,154.270
1376935052314,154.659
1376935112314,154.329
1376935172314,154.096
1376935232326,154.482
1376935292326,154.610
1376935352326,154.254
1376935412326,154.336
1376935472326,153.872
1376935532326,154.000
1376935592326,154.448
1376935652326,154.365
1376935712326,154.005
1376935772326,154.097
1376935832326,154.070
1376935892326,154.018
1376935952326,154.666
1376936012326,153.921
1376936072326,154.654
1376936132326,154.278
1376936192326,154.243
1376936252326,154.355
1376936312326,154.151
1376936372326,153.845
1376936432326,154.324
1376936492326,154.055
1376936552326,154.344
1376936612326,154.223
1376936672326,154.543
1376936732326,154.693
1376936792326,154.167
1376936852326,154.165
1376936912326,154.456
1376936972326,154.247
1376937032326,154.247
1376937092326,154.576
1376937152326,154.597
1376937212326,154.734
1376937272326,154.264
1376937332326,154.615
1376937392326,154.001
1376937452326,154.079
1376937512326,154.495
1376937572326,154.444
1376937632326,154.376
1376937692326,154.248
1376937752326,154.439
1376937812326,154.184
1376937872326,154.593
1376937932326,154.323
1376937992326,154.419
1376938052326,154.246
1376938112326,154.301
1376938172326,154.297
1376938232326,154.044
1376938292326,153.965
1376938352326,154.240
1376938412326,154.200
1376938472326,154.294
1376938532326,154.547
1376938592326,154.659
1376938652326,154.523
1376938712326,154.746
1376938772326,154.417
1376938832338,154.641
1376938892338,154.627
1376938952338,154.489
1376939012338,154.560
1376939072338,154.346
1376939132338,154.472
1376939192338,154.803
1376939252338,154.567
1376939312338,154.514
1376939372338,154.632
1376939432338,154.554
1376939492338,154.362
1376939552338,154.488
1376939612338,154.158
1376939672338,154.630
1376939732338,154.611
1376939792338,154.605
1376939852338,154.465
1376939912338,154.768
1376939972338,155.010
1376940032338,154.726
1376940092338,154.494
1376940152338,154.707
1376940212338,154.811
1376940272338,154.562
1376940332338,154.657
1376940392338,154.776
1376940452338,154.886
1376940512338,154.498
1376940572338,154.912
1376940632338,154.949
1376940692338,154.629
1376940752338,154.713
1376940812338,154.755
1376940872338,154.964
1376940932338,155.003
1376940992338,155.155
1376941052338,154.977
1376941112338,154.727
1376941172338,154.932
1376941232338,154.994
1376941292338,155.122
1376941352338,155.413
1376941412338,155.074
1376941472338,154.969
1376941532338,155.356
1376941592338,155.526
1376941652338,155.156
1376941712338,155.081
1376941772338,154.909
1376941832338,155.534
1376941892338,155.105
1376941952338,155.340
1376942012338,155.055
1376942072338,154.913
1376942132338,155.723
1376942192338,155.162
1376942252338,155.296
1376942312338,155.505
1376942372338,155.638
1376942432350,155.400
1376942492350,155.662
1376942552350,155.586
1376942612350,155.376
1376942672350,155.736
1376942732350,155.861
1376942792350,155.620
1376942852350,155.357
1376942912350,155.702
1376942972350,155.228
1376943032350,155.424
1376943092350,155.342
1376943152350,155.654
1376943212350,155.442
1376943272350,155.508
1376943332350,155.274
1376943392350,155.329
1376943452350,155.382
1376943512350,155.883
1376943572350,155.391
1376943632350,155.362
1376943692350,155.769
1376943752350,155.235
1376943812350,155.148
1376943872350,155.604
1376943932350,155.219
1376943992350,155.239
1376944052350,155.640
1376944112350,155.423
1376944172350,155.439
1376944232350,155.174
1376944292350,155.476
1376944352350,155.053
1376944412350,155.554
1376944472350,155.453
1376944532350,155.303
1376944592350,155.401
1376944652350,155.469
1376944712350,155.590
1376944772350,155.565
1376944832350,155.243
1376944892350,155.684
1376944952350,155.340
1376945012350,155.693
1376945072350,155.589
1376945132350,155.261
1376945192350,155.377
1376945252350,155.386
1376945312350,155.160
1376945372350,155.334
1376945432350,155.306
1376945492350,155.246
1376945552350,155.247
1376945612350,155.789
1376945672350,155.390
1376945732350,155.297
1376945792350,155.281
1376945852350,155.174
1376945912350,155.409
1376945972350,155.553
1376946032361,155.429
1376946092361,155.217
1376946152361,155.469
1376946212361,155.812
1376946272361,155.495
1376946332361,155.111
1376946392361,155.362
1376946452361,155.502
1376946512361,155.496
1376946572361,155.124
1376946632361,155.206
1376946692361,155.447
1376946752361,155.308
1376946812361,155.530
1376946872361,155.511
1376946932361,155.395
1376946992361,155.417
1376947052361,155.641
1376947112361,155.451
1376947172361,155.660
1376947232361,155.735
1376947292361,155.621
1376947352361,155.397
1376947412361,155.564
1376947472361,155.016
1376947532361,155.289
1376947592361,155.421
1376947652361,155.458
1376947712361,155.346
1376947772361,155.240
1376947832361,155.024
1376947892361,155.680
1376947952361,155.145
1376948012361,155.445
1376948072361,155.728
1376948132361,155.510
1376948192361,155.646
1376948252361,155.523
1376948312361,155.623
1376948372361,155.634
1376948432361,155.799
1376948492361,155.511
1376948552361,155.334
1376948612361,155.185
1376948672361,155.263
1376948732361,155.356
1376948792361,155.669
1376948852361,155.337
1376948912361,155.580
1376948972361,155.495
1376949032361,155.237
1376949092361,155.203
1376949152361,155.366
1376949212361,155.639
1376949272361,155.359
1376949332361,155.514
1376949392361,155.345
1376949452361,155.354
1376949512361,155.215
1376949572361,155.707
1376949632372,155.348
1376949692372,155.540
1376949752372,155.164
1376949812372,155.336
1376949872372,155.411
1376949932372,155.205
1376949992372,155.088
1376950052372,155.413
1376950112372,155.313
1376950172372,155.622
1376950232372,155.542
1376950292372,155.444
1376950352372,155.231
1376950412372,155.474
1376950472372,155.453
1376950532372,155.304
1376950592372,155.250
1376950652372,155.381
1376950712372,155.267
1376950772372,155.579
1376950832372,155.516
1376950892372,155.238
1376950952372,155.433
1376951012372,155.143
1376951072372,155.414
1376951132372,155.386
1376951192372,155.450
1376951252372,155.209
1376951312372,155.410
1376951372372,155.437
1376951432372,155.767
1376951492372,155.491
1376951552372,155.404
1376951612372,155.720
1376951672372,155.988
1376951732372,156.054
1376951792372,156.282
1376951852372,155.843
1376951912372,156.069
1376951972372,156.218
1376952032372,156.177
1376952092372,156.010
1376952152372,155.573
1376952212372,155.841
1376952272372,155.700
1376952332372,155.980
1376952392372,155.827
1376952452372,155.695
1376952512372,155.857
1376952572372,155.872
1376952632372,155.886
1376952692372,156.089
1376952752372,155.415
1376952812372,155.784
1376952872372,156.096
1376952932372,155.898
1376952992372,155.833
1376953052372,156.240
1376953112372,155.692
1376953172372,155.793
1376953232383,155.934
1376953292383,155.810
1376953352383,155.547
1376953412383,155.592
1376953472383,155.821
1376953532383,155.507
1376953592383,155.444
1376953652383,155.203
1376953712383,155.548
1376953772383,155.564
1376953832383,155.392
1376953892383,155.576
1376953952383,155.169
1376954012383,155.514
1376954072383,155.267
1376954132383,155.581
1376954192383,155.354
1376954252383,155.439
1376954312383,155.401
1376954372383,155.104
1376954432383,155.422
1376954492383,155.467
1376954552383,155.047
1376954612383,155.201
1376954672383,155.036
1376954732383,155.434
1376954792383,155.188
1376954852383,155.575
1376954912383,155.350
1376954972383,155.273
1376955032383,155.191
1376955092383,155.000
1376955152383,155.425
1376955212383,155.344
1376955272383,155.196
1376955332383,155.006
1376955392383,155.375
1376955452383,155.334
1376955512383,155.336
1376955572383,155.633
1376955632383,155.639
1376955692383,155.326
1376955752383,155.602
1376955812383,155.538
1376955872383,155.404
1376955932383,155.599
1376955992383,155.210
1376956052383,155.583
1376956112383,155.611
1376956172383,155.282
1376956232383,155.958
1376956292383,155.355
1376956352383,155.618
1376956412383,155.481
1376956472383,155.757
1376956532383,155.208
1376956592383,155.232
1376956652383,155.656
1376956712383,155.173
1376956772383,155.387