1377129632913,158.127
1377129692913,157.943
1377129752913,157.612
1377129812913,157.605
1377129872913,157.609
1377129932913,158.247
1377129992913,157.857
1377130052913,157.961
1377130112913,157.578
1377130172913,157.706
1377130232913,157.709
1377130292913,157.666
1377130352913,157.603
1377130412913,157.772
1377130472913,157.951
1377130532913,157.833
1377130592913,157.853
1377130652913,158.189
1377130712913,157.944
1377130772913,157.870
1377130832913,157.903
1377130892913,158.147
1377130952913,157.620
1377131012913,157.877
1377131072913,157.639
1377131132913,158.076
1377131192913,158.089
1377131252913,157.983
1377131312913,158.107
1377131372913,158.096
1377131432913,157.930
1377131492913,157.807
1377131552913,158.038
1377131612913,158.107
1377131672913,157.963
1377131732913,158.227
1377131792913,157.782
1377131852913,157.838
1377131912913,157.819
1377131972913,157.970
1377132032913,157.846
1377132092913,157.860
1377132152913,158.045
1377132212913,158.052
1377132272913,158.086
1377132332913,158.048
1377132392913,157.898
1377132452913,158.401
1377132512913,157.772
1377132572913,158.420
1377132632913,158.231
1377132692913,158.014
1377132752913,158.225
1377132812913,158.207
1377132872913,158.101
1377132932913,158.245
1377132992913,158.305
1377133052913,158.189
1377133112913,158.099
1377133172913,158.505
1377133232923,158.097
1377133292923,158.067
1377133352923,158.197
1377133412923,158.084
1377133472923,158.087
1377133532923,158.250
1377133592923,158.210
1377133652923,157.932
1377133712923,157.781
1377133772923,158.188
1377133832923,158.316
1377133892923,157.985
1377133952923,158.331
1377134012923,158.279
1377134072923,158.379
1377134132923,158.091
1377134192923,158.218
1377134252923,158.605
1377134312923,158.326
1377134372923,158.327
1377134432923,158.346
1377134492923,158.516
1377134552923,158.143
1377134612923,158.028
1377134672923,158.496
1377134732923,158.444
1377134792923,158.517
1377134852923,158.338
1377134912923,158.304
1377134972923,158.358
1377135032923,158.139
1377135092923,158.203
1377135152923,157.974
1377135212923,158.025
1377135272923,158.214
1377135332923,158.106
1377135392923,158.148
1377135452923,158.260
1377135512923,158.470
1377135572923,158.314
1377135632923,158.320
1377135692923,158.391
1377135752923,158.523
1377135812923,158.380
1377135872923,158.308
1377135932923,158.496
1377135992923,158.018
1377136052923,158.241
1377136112923,158.324
1377136172923,158.499
1377136232923,158.226
1377136292923,158.431
1377136352923,158.375
1377136412923,158.611
1377136472923,158.608
1377136532923,158.655
1377136592923,158.491
1377136652923,158.642
1377136712923,158.930
1377136772923,158.601
1377136832933,158.766
1377136892933,158.776
1377136952934,159.046
1377137012934,158.956
1377137072933,158.999
1377137132933,159.056
1377137192933,158.815
1377137252933,159.308
1377137312933,159.597
1377137372933,159.107
1377137432933,159.340
1377137492933,158.934
1377137552933,158.920
1377137612933,159.184
1377137672933,159.258
1377137732933,158.947
1377137792933,158.919
1377137852933,158.803
1377137912933,158.891
1377137972933,158.651
1377138032933,158.590
1377138092933,158.494
1377138152933,158.463
1377138212933,158.540
1377138272933,158.661
1377138332934,158.455
1377138392934,158.282
1377138452933,158.364
1377138512933,158.798
1377138572933,158.474
1377138632933,158.177
1377138692933,158.721
1377138752933,158.675
1377138812933,158.360
1377138872933,158.296
1377138932933,158.120
1377138992933,157.958
1377139052933,158.093
1377139112933,158.049
1377139172933,158.578
1377139232933,157.778
1377139292933,157.981
1377139352933,158.276
1377139412933,158.014
1377139472933,158.000
1377139532933,158.350
1377139592933,157.930
1377139652934,158.124
1377139712934,158.069
1377139772933,158.111
1377139832933,157.902
1377139892933,157.726
1377139952933,158.075
1377140012933,158.044
1377140072933,158.146
1377140132933,157.913
1377140192933,158.070
1377140252933,158.409
1377140312933,157.647
1377140372933,157.973
1377140432944,157.816
1377140492944,158.091
1377140552944,157.861
1377140612944,157.801
1377140672944,158.177
1377140732944,158.166
1377140792944,158.021
1377140852944,158.248
1377140912944,158.012
1377140972944,157.981
1377141032944,158.256
1377141092944,158.186
1377141152944,158.293
1377141212944,158.386
1377141272944,158.296
1377141332944,158.619
1377141392944,158.544
1377141452944,157.933
1377141512944,158.606
1377141572944,158.639
1377141632944,158.548
1377141692944,158.478
1377141752944,158.236
1377141812944,158.189
1377141872944,158.487
1377141932944,158.692
1377141992944,158.689
1377142052944,158.265
1377142112944,158.688
1377142172944,158.862
1377142232944,158.637
1377142292944,159.040
1377142352944,158.747
1377142412944,158.984
1377142472944,159.001
1377142532944,158.959
1377142592944,158.827
1377142652944,158.799
1377142712944,159.038
1377142772944,158.713
1377142832944,158.757
1377142892944,159.252
1377142952944,158.710
1377143012944,159.186
1377143072944,159.069
1377143132944,159.020
1377143192944,159.460
1377143252944,159.064
1377143312944,159.136
1377143372944,159.322
1377143432944,159.239
1377143492944,159.162
1377143552944,159.185
1377143612944,159.339
1377143672944,159.236
1377143732944,159.426
1377143792944,159.404
1377143852944,159.257
1377143912944,159.452
1377143972944,159.539
1377144032954,159.589
1377144092954,159.544
1377144152954,159.341
1377144212954,159.354
1377144272954,159.635
1377144332954,159.881
1377144392954,159.590
1377144452954,159.458
1377144512954,159.914
1377144572954,159.577
1377144632954,159.540
1377144692954,159.772
1377144752954,159.599
1377144812954,159.894
1377144872954,160.098
1377144932954,160.061
1377144992954,160.285
1377145052954,159.902
1377145112954,160.249
1377145172954,159.740
1377145232954,159.958
1377145292954,160.181
1377145352954,160.355
1377145412954,160.226
1377145472954,160.833
1377145532954,160.451
1377145592954,160.497
1377145652954,160.339
1377145712954,160.579
1377145772954,160.141
1377145832954,160.968
1377145892954,160.774
1377145952954,160.267
1377146012954,160.520
1377146072954,160.815
1377146132954,160.724
1377146192954,160.764
1377146252954,160.955
1377146312954,160.764
1377146372954,161.200
1377146432954,161.142
1377146492954,161.460
1377146552954,161.060
1377146612954,161.150
1377146672954,161.359
1377146732954,161.139
1377146792954,161.483
1377146852954,161.365
1377146912954,161.079
1377146972954,161.171
1377147032954,161.314
1377147092954,161.592
1377147152954,161.288
1377147212954,161.393
1377147272954,161.347
1377147332954,161.433
1377147392954,161.276
1377147452954,161.572
1377147512954,161.367
1377147572954,161.457
1377147632964,161.494
1377147692964,161.354
1377147752964,161.206
1377147812964,161.255
1377147872964,161.044
1377147932964,161.586
1377147992964,161.654
1377148052964,161.487
1377148112964,161.329
1377148172964,160.873
1377148232964,161.490
1377148292964,161.442
1377148352964,161.830
1377148412964,161.402
1377148472964,161.173
1377148532964,161.498
1377148592964,161.650
1377148652964,161.280
1377148712964,161.166
1377148772964,161.440
1377148832964,161.146
1377148892964,161.154
1377148952964,160.890
1377149012964,161.290
1377149072964,161.067
1377149132964,160.978
1377149192964,161.018
1377149252964,160.804
1377149312964,160.883
1377149372964,160.865
1377149432964,160.580
1377149492964,160.342
1377149552964,160.304
1377149612964,160.615
1377149672964,160.346
1377149732964,160.554
1377149792964,160.542
1377149852964,160.277
1377149912964,160.408
1377149972964,160.132
1377150032964,159.904
1377150092964,160.064
1377150152964,160.026
1377150212964,160.398
1377150272964,159.960
1377150332964,160.002
1377150392964,160.011
1377150452964,160.098
1377150512964,159.761
1377150572964,159.895
1377150632964,160.346
1377150692964,160.330
1377150752964,160.256
1377150812964,160.192
1377150872964,160.404
1377150932964,159.889
1377150992964,160.614
1377151052964,160.050
1377151112964,160.598
1377151172964,160.313
1377151232974,160.635
1377151292974,160.289
1377151352974,160.126
1377151412974,160.130
1377151472974,160.316
1377151532974,160.111
1377151592974,160.287
1377151652974,160.177
1377151712974,160.512
1377151772974,160.646
1377151832974,160.504
1377151892974,160.725
1377151952974,160.420
1377152012974,160.890
1377152072974,160.465
1377152132974,160.679
1377152192974,160.798
1377152252974,160.442
1377152312974,160.796
1377152372974,160.777
1377152432974,160.979
1377152492974,160.722
1377152552974,160.565
1377152612974,160.740
1377152672974,160.435
1377152732974,160.695
1377152792974,160.714
1377152852974,160.165
1377152912974,160.875
1377152972974,160.830
1377153032974,160.925
1377153092974,160.980
1377153152974,160.706
1377153212974,161.027
1377153272974,160.925
1377153332974,160.804
1377153392974,160.703
1377153452974,160.944
1377153512974,160.894
1377153572974,161.136
1377153632974,160.906
1377153692974,160.667
1377153752974,160.988
1377153812974,160.883
1377153872974,160.697
1377153932974,160.768
1377153992974,160.486
1377154052974,160.459
1377154112974,160.408
1377154172974,160.513
1377154232974,160.191
1377154292974,160.194
1377154352974,160.465
1377154412974,160.362
1377154472974,160.319
1377154532974,160.551
1377154592974,160.449
1377154652974,160.548
1377154712974,160.285
1377154772974,160.452
1377154832984,160.365
1377154892984,160.084
1377154952984,160.413
1377155012984,160.205
1377155072984,160.288
1377155132984,160.334
1377155192984,160.176
1377155252984,160.483
1377155312984,160.135
1377155372984,160.118
1377155432984,159.926
1377155492984,159.565
1377156032984,160.345
1377156092984,160.392
1377156152984,160.093
1377156212984,160.222
1377156272984,159.954
1377156332984,160.116
1377156392984,160.244
1377156452984,160.094
1377156512984,159.971
1377156572984,160.060
1377156632984,160.005
1377156692984,159.648
1377156752984,160.110
1377156812984,159.816
1377156872984,159.985
1377156932984,159.842
1377156992984,159.811
1377157052984,159.720
1377157112984,159.627
1377157172984,159.834
1377157232984,159.816
1377157292984,159.852
1377157352984,159.639
1377157412984,159.700
1377157472984,159.334
1377157532984,159.430
1377157592984,159.688
1377157652984,159.266
1377157712984,159.356
1377157772984,159.901
1377157832984,159.487
1377157892984,159.251
1377157952984,159.379
1377158012984,159.720
1377158072984,159.495
1377158132984,159.709
1377158192984,159.038
1377158252984,159.334
1377158312984,159.396
1377158372984,159.621
1377158432995,159.432
1377158492995,159.484
1377158552995,159.563
1377158612995,159.279
1377158672995,159.587
1377158732995,159.647
1377158792995,159.550
1377158852995,159.656
1377158912995,159.289
1377158972995,159.424
1377159032995,159.474
1377159092995,159.668
1377159152995,159.541
1377159212995,159.406
1377159272995,159.152
1377159332995,159.282
1377159392995,159.397
1377159452995,159.467
1377159512995,159.331
1377159572995,159.357
1377159632995,159.437
1377159692995,159.284
1377159752995,159.381
1377159812995,159.511
1377159872995,159.446
1377159932995,159.166
1377159992995,159.469
1377160052995,159.263
1377160112995,159.454
1377160172995,159.498
1377160232995,159.500
1377160292995,159.527
1377160352995,159.430
1377160412995,159.515
1377160472995,159.305
1377160532995,159.422
1377160592995,159.130
1377160652995,159.357
1377160712995,159.197
1377160772995,159.372
1377160832995,159.211
1377160892995,159.396
1377160952995,159.396
1377161012995,159.226
1377161072995,159.416
1377161132995,159.450
1377161192995,159.279
1377161252995,159.606
1377161312995,159.366
1377161372995,159.464
1377161432995,159.055
1377161492995,159.277
1377161552995,159.331
1377161612995,159.089
1377161672995,159.101
1377161732995,159.489
1377161792995,159.662
1377161852995,159.273
1377161912995,159.376
1377161972995,159.383
1377162033005,158.856
1377162093005,159.251
1377162153005,158.951
1377162213005,159.313
1377162273005,159.084
1377162333005,159.125
1377162393005,159.256
1377162453005,159.414
1377162513005,159.478
1377162573005,159.275
1377162633005,159.391
1377162693005,159.437
1377162753005,159.224
1377162813005,159.048
1377162873005,159.196
1377162933005,159.127
1377162993005,158.908
1377163053005,158.835
1377163113005,159.147
1377163173005,159.135
1377163233005,159.259
1377163293005,159.141
1377163353005,159.719
1377163413005,159.481
1377163473005,159.544
1377163533005,159.164
1377163593005,159.097
1377163653005,159.369
1377163713005,158.960
1377163773005,159.017
1377163833005,158.950
1377163893005,159.025
1377163953005,159.450
1377164013005,159.000
1377164073005,159.013
1377164133005,159.156
1377164193005,159.072
1377164253005,159.106
1377164313005,159.295
1377164373005,158.895
1377164433005,159.027
1377164493005,159.262
1377164553005,159.060
1377164613005,159.090
1377164673005,158.961
1377164733005,159.031
1377164793005,159.086
1377164853005,159.385
1377164913005,158.925
1377164973005,158.959
1377165033005,158.865
1377165093005,159.118
1377165153005,158.860
1377165213005,158.770
1377165273005,159.207
1377165333005,158.877
1377165393005,158.943
1377165453005,158.789
1377165513005,158.775
1377165573005,158.632
1377165633016,158.869
1377165693016,159.182
1377165753016,159.051
1377165813016,158.827
1377165873016,159.002
1377165933016,158.794
1377165993016,158.733
1377166053016,158.732
1377166113016,158.572
1377166173016,159.023
1377166233016,158.639
1377166293016,158.653
1377166353016,158.357
1377166413016,158.418
1377166473016,158.396
1377166533016,158.381
1377166593016,158.541
1377166653016,158.175
1377166713016,158.411
1377166773016,158.442
1377166833016,158.526
1377166893016,158.608
1377166953016,158.621
1377167013016,158.162
1377167073016,158.333
1377167133016,158.346
1377167193016,158.867
1377167253016,158.438
1377167313016,158.418
1377167373016,158.484
1377167433016,158.721
1377167493016,158.639
1377167553016,158.519
1377167613016,158.395
1377167673016,158.409
1377167733016,158.641
1377167793016,158.424
1377167853016,158.444
1377167913016,158.525
1377167973016,158.365
1377168033016,158.385
1377168093016,158.286
1377168153016,158.513
1377168213016,158.331
1377168273016,157.934
1377168333016,158.054
1377168393016,158.083
1377168453016,158.280
1377168513016,158.388
1377168573016,158.558
1377168633016,158.367
1377168693016,158.284
1377168753016,158.275
1377168813016,158.120
1377168873016,158.440
1377168933016,158.425
1377168993016,157.901
1377169053016,157.691
1377169113016,158.085
1377169173016,158.191
1377169233027,157.901
1377169293027,157.719
1377169353027,158.241
1377169413027,157.821
1377169473027,157.710
1377169533027,158.026
1377169593027,157.511
1377169653027,157.964
1377169713027,157.689
1377169773027,157.745
1377169833027,157.717
1377169893027,157.701
1377169953027,157.784
1377170013027,157.841
1377170073027,157.968
1377170133027,157.807
1377170193027,157.875
1377170253027,157.808
1377170313027,157.885
1377170373027,157.919
1377170433027,157.901
1377170493027,157.849
1377170553027,158.021
1377170613027,157.983
1377170673027,157.817
1377170733027,157.709
1377170793027,157.838
1377170853027,157.754
1377170913027,157.869
1377170973027,157.752
1377171033027,157.804
1377171093027,157.616
1377171153027,157.941
1377171213027,157.782
1377171273027,157.666
1377171333027,158.108
1377171393027,157.568
1377171453027,157.652
1377171513027,157.623
1377171573027,157.659
1377171633027,157.984
1377171693027,157.695
1377171753027,157.712
1377171813027,157.248
1377171873027,157.260
1377171933027,157.072
1377171993027,157.424
1377172053027,157.478
1377172113027,157.732
1377172173027,157.500
1377172233027,157.691
1377172293027,157.678
1377172353027,156.984
1377172413027,157.553
1377172473027,157.322
1377172533027,157.718
1377172593027,157.472
1377172653027,157.113
1377172713027,157.076
1377172773027,157.077
1377172833037,157.351
1377172893037,157.489
1377172953037,157.403
1377173013037,157.334
1377173073037,157.094
1377173133037,157.338
1377173193037,157.259
1377173253037,157.434
1377173313037,157.071
1377173373037,157.197
1377173433037,157.178
1377173493037,157.250
1377173553037,157.279
1377173613037,157.417
1377173673037,157.439
1377173733037,157.923
1377173793037,157.017
1377173853037,157.566
1377173913037,157.348
1377173973037,157.337
1377174033037,157.501
1377174093037,157.435
1377174153037,157.229
1377174213037,157.709
1377174273037,157.491
1377174333037,158.005
1377174393037,157.852
1377174453037,157.710
1377174513037,157.783
1377174573037,157.407
1377174633037,157.896
1377174693037,157.774
1377174753037,157.959
1377174813037,157.550
1377174873037,157.544
1377174933037,157.735
1377174993037,157.781
1377175053037,158.023
1377175113037,158.152
1377175173037,157.514
1377175233037,157.412
1377175293037,157.597
1377175353037,157.627
1377175413037,157.596
1377175473037,157.531
1377175533037,157.466
1377175593037,157.545
1377175653037,157.779
1377175713037,157.489
1377175773037,157.536
1377175833037,157.553
1377175893037,157.253
1377175953037,157.265
1377176013037,157.513
1377176073037,157.087
1377176133037,157.339
1377176193037,157.239
1377176253037,157.139
1377176313037,157.227
1377176373037,157.493
1377176433048,156.936
1377176493048,156.870
1377176553048,157.024
1377176613048,157.216
1377176673048,156.950
1377176733048,157.154
1377176793048,156.824
1377176853048,157.063
1377176913048,157.122
1377176973048,156.895
1377177033048,156.791
1377177093048,156.734
1377177153048,157.257
1377177213048,157.145
1377177273048,157.179
1377177333048,157.009
1377177393048,157.059
1377177453048,157.127
1377177513048,157.050
1377177573048,156.854
1377177633048,156.711
1377177693048,156.907
1377177753048,156.917
1377177813048,156.949
1377177873048,157.004
1377177933048,156.523
1377177993048,156.531
1377178053048,156.556
1377178113048,156.529
1377178173048,156.686
1377178233048,156.810
1377178293048,156.750
1377178353048,156.508
1377178413048,156.846
1377178473048,156.967
1377178533048,156.613
1377178593048,156.934
1377178653048,156.627
1377178713048,156.849
1377178773048,156.822
1377178833048,156.795
1377178893048,156.581
1377178953048,156.743
1377179013048,157.096
1377179073048,157.336
1377179133048,157.044
1377179193048,156.560
1377179253048,156.755
1377179313048,156.590
1377179373048,156.615
1377179433048,156.939
1377179493048,156.803
1377179553048,156.802
1377179613048,156.371
1377179673048,156.762
1377179733048,156.860
1377179793048,156.972
1377179853048,156.710
1377179913048,156.401
1377179973048,156.981
1377180033060,156.625
1377180093060,156.118
1377180153060,156.518
1377180213060,156.285
1377180273060,156.094
1377180333060,156.381
1377180393060,156.409
1377180453060,156.243
1377180513060,156.474
1377180573060,156.713
1377180633060,156.225
1377180693060,156.592
1377180753060,156.197
1377180813060,156.007
1377180873060,156.108
1377180933060,156.363
1377180993060,155.980
1377181053060,156.471
1377181113060,156.079
1377181173060,155.987
1377181233060,156.573
1377181293060,156.377
1377181353060,156.201
1377181413060,156.377
1377181473060,156.256
1377181533060,156.382
1377181593060,156.105
1377181653060,156.426
1377181713060,156.313
1377181773060,156.364
1377181833060,156.179
1377181893060,156.220
1377181953060,156.139
1377182013060,156.355
1377182073060,156.478
1377182133060,156.208
1377182193060,156.462
1377182253060,155.876
1377182313060,156.111
1377182373060,156.345
1377182433060,156.145
1377182493060,156.473
1377182553060,155.787
1377182613060,156.221
1377182673060,156.162
1377182733060,156.580
1377182793060,156.299
1377182853060,156.185
1377182913060,156.016
1377182973060,156.288
1377183033060,156.414
1377183093060,156.182
1377183153060,156.291
1377183213060,156.100
1377183273060,155.751
1377183333060,156.128
1377183393060,156.374
1377183453060,156.051
1377183513060,155.844
1377183573060,156.284
1377183633071,156.009
1377183693071,156.360
1377183753071,156.169
1377183813071,156.070
1377183873071,156.092
1377183933071,156.168
1377183993071,156.477
1377184053071,156.284
1377184113071,156.299
1377184173071,156.304
1377184233071,156.079
1377184293071,156.168
1377184353071,156.040
1377184413071,156.066
1377184473071,156.158
1377184533071,156.153
1377184593071,156.024
1377184653071,155.840
1377184713071,155.999
1377184773071,156.043
1377184833071,155.932
1377184893071,156.081
1377184953071,156.161
1377185013071,155.635
1377185073071,155.974
1377185133071,155.885
1377185193071,155.959
1377185253071,155.964
1377185313071,155.734
1377185373071,156.134
1377185433071,155.655
1377185493071,155.265
1377185553071,155.538
1377185613071,155.761
1377185673071,155.706
1377185733071,155.756
1377185793071,155.609
1377185853071,155.848
1377185913071,156.124
1377185973071,155.863
1377186033071,155.562
1377186093071,156.121
1377186153071,155.673
1377186213071,155.442
1377186273071,155.628
1377186333071,156.170
1377186393071,155.729
1377186453071,155.500
1377186513071,155.589
1377186573071,155.888
1377186633071,155.597
1377186693071,155.839
1377186753071,155.536
1377186813071,155.477
1377186873071,155.383
1377186933071,155.742
1377186993071,155.423
1377187053071,155.755
1377187113071,155.356
1377187173071,155.632
1377187233083,155.660
1377187293083,154.898
1377187353083,155.544
1377187413083,155.390
1377187473083,155.564
1377187533083,155.023
1377187593083,154.966
1377187653083,155.307
1377187713083,155.190
1377187773083,155.552
1377187833083,155.326
1377187893083,155.219
1377187953083,155.164
1377188013083,155.054
1377188073083,155.325
1377188133083,155.337
1377188193083,155.581
1377188253083,155.235
1377188313083,155.602
1377188373083,155.532
1377188433083,155.330
1377188493083,155.882
1377188553083,155.861
1377188613083,155.981
1377188673083,155.714
1377188733083,155.868
1377188793083,155.662
1377188853083,155.699
1377188913083,155.626
1377188973083,155.600
1377189033083,155.687
1377189093083,155.802
1377189153083,156.212
1377189213083,155.706
1377189273083,155.572
1377189333083,155.725
1377189393083,155.825
1377189453083,155.863
1377189513083,155.390
1377189573083,155.511
1377189633083,155.555
1377189693083,155.580
1377189753083,156.084
1377189813083,155.650
1377189873083,155.501
1377189933083,155.780
1377189993083,155.479
1377190053083,155.663
1377190113083,155.505
1377190173083,156.022
1377190233083,155.632
1377190293083,155.966
1377190353083,155.814
1377190413083,155.719
1377190473083,155.853
1377190533083,155.758
1377190593083,155.565
1377190653083,155.610
1377190713083,155.687
1377190773083,155.592
1377190833095,156.104
1377190893095,155.495
1377190953095,155.858
1377191013095,156.027
1377191073095,156.021
1377191133095,156.038
1377191193095,156.021
1377191253095,155.929
1377191313095,156.055
1377191373095,155.997
1377191433095,155.927
1377191493095,156.186
1377191553095,156.102
1377191613095,155.630
1377191673095,156.299
1377191733095,155.908
1377191793095,155.754
1377191853095,155.712
1377191913095,156.115
1377191973095,155.600
1377192033095,156.092
1377192093095,155.912
1377192153095,156.070
1377192213095,155.751
1377192273095,155.820
1377192333095,155.726
1377192393095,155.896
1377192453095,155.875
1377192513095,156.181
1377192573095,155.937
1377192633095,155.974
1377192693095,155.933
1377192753095,155.783
1377192813095,156.188
1377192873095,156.349
1377192933095,156.092
1377192993095,155.589
1377193053095,156.225
1377193113095,155.974
1377193173095,156.085
1377193233095,156.033
1377193293095,156.285
1377193353095,156.003
1377193413095,156.174
1377193473095,155.899
1377193533095,156.128
1377193593095,156.189
1377193653095,156.237
1377193713095,156.144
1377193773095,156.087
1377193833095,155.994
1377193893095,156.055
1377193953095,155.810
1377194013095,156.164
1377194073095,156.286
1377194133095,156.320
1377194193095,156.114
1377194253095,156.305
1377194313095,156.401
1377194373095,156.165
1377194433107,156.474
1377194493107,156.351
1377194553107,156.300
1377194613107,156.723
1377194673107,156.616
1377194733107,156.402
1377194793107,156.692
1377194853107,156.896
1377194913107,156.447
1377194973107,156.388
1377195033107,156.573
1377195093107,156.910
1377195153107,156.637
1377195213107,156.846
1377195273107,156.202
1377195333107,156.642
1377195393107,156.410
1377195453107,155.975
1377195513107,156.382
1377195573107,156.378
1377195633107,156.683
1377195693107,156.211
1377195753107,156.289
1377195813107,156.221
1377195873107,156.351
1377195933107,156.427
1377195993107,155.971
1377196053107,156.665
1377196113107,156.414
1377196173107,156.353
1377196233107,156.350
1377196293107,156.261
1377196353107,156.206
1377196413107,156.274
1377196473107,156.444
1377196533107,156.145
1377196593107,156.263
1377196653107,155.881
1377196713107,155.791
1377196773107,155.803
1377196833107,155.761
1377196893107,155.959
1377196953107,155.724
1377197013107,155.779
1377197073107,155.892
1377197133107,155.872
1377197193107,155.673
1377197253107,155.772
1377197313107,155.846
1377197373107,155.441
1377197433107,155.586
1377197493107,155.364
1377197553107,155.957
1377197613107,155.323
1377197673107,155.635
1377197733107,155.841
1377197793107,155.857
1377197853107,155.680
1377197913107,155.471
1377197973107,155.564
1377198033119,155.439
1377198093119,155.766
1377198153119,155.639
1377198213119,155.835
1377198273119,156.130
1377198333119,155.653
1377198393119,155.707
1377198453119,155.540
1377198513119,155.798
1377198573119,155.642
1377198633119,155.570
1377198693119,155.446
1377198753119,155.900
1377198813119,155.816
1377198873119,155.808
1377198933119,155.688
1377198993119,155.712
1377199053119,155.268
1377199113119,155.378
1377199173119,155.683
1377199233119,155.803
1377199293119,155.465
1377199353119,155.805
1377199413119,155.773
1377199473119,155.867
1377199533119,155.690
1377199593119,155.751
1377199653119,155.908
1377199713119,155.924
1377199773119,155.786
1377199833119,156.065
1377199893119,156.185
1377199953119,155.670
1377200013119,156.097
1377200073119,155.540
1377200133119,156.046
1377200193119,155.978
1377200253119,156.336
1377200313119,155.592
1377200373119,156.190
1377200433119,156.123
1377200493119,156.218
1377200553119,156.021
1377200613119,155.685
1377200673119,155.898
1377200733119,155.980
1377200793119,156.327
1377200853119,155.820
1377200913119,156.685
1377200973119,156.368
1377201033119,156.321
1377201093119,156.249
1377201153119,156.518
1377201213119,156.302
1377201273119,156.294
1377201333119,155.886
1377201393119,156.501
1377201453119,156.425
1377201513119,156.496
1377201573119,156.450
1377201633131,156.683
1377201693131,156.740
1377201753131,156.760
1377201813131,156.451
1377201873131,156.813
1377201933131,156.861
1377201993131,156.637
1377202053131,156.926
1377202113131,157.118
1377202173131,156.851
1377202233131,157.086
1377202293131,157.302
1377202353131,157.368
1377202413131,156.785
1377202473131,156.981
1377202533131,156.933
1377202593131,157.148
1377202653131,156.976
1377202713131,156.811
1377202773131,157.283
1377202833131,157.155
1377202893131,157.066
1377202953131,157.453
1377203013131,157.259
1377203073131,157.780
1377203133131,157.784
1377203193131,158.121
1377203253131,158.047
1377203313131,158.120
1377203373131,157.650
1377203433131,157.647
1377203493131,157.626
1377203553131,157.816
1377203613131,157.764
1377203673131,157.288
1377203733131,156.943
1377203793131,157.445
1377203853131,157.173
1377203913131,157.525
1377203973131,157.634
1377204033131,157.138
1377204093131,157.432
1377204153131,157.260
1377204213131,157.583
1377204273131,157.763
1377204333131,157.788
1377204393131,157.649
1377204453131,157.655
1377204513131,157.885
1377204573131,157.615
1377204633131,157.327
1377204693131,157.412
1377204753131,157.637
1377204813131,157.554
1377204873131,157.431
1377204933131,157.408
1377204993131,157.380
1377205053131,157.443
1377205113131,157.908
1377205173131,157.467
1377205233143,157.427
1377205293143,157.666
1377205353143,157.782
1377205413143,157.425
1377205473143,157.488
1377205533143,157.438
1377205593143,157.512
1377205653143,157.865
1377205713143,157.214
1377205773143,157.154
1377205833143,157.298
1377205893143,157.629
1377205953143,157.529
1377206013143,157.293
1377206073143,157.300
1377206133143,157.484
1377206193143,157.216
1377206253143,157.187
1377206313143,157.161
1377206373143,157.598
1377206433143,157.408
1377206493143,157.108
1377206553143,157.381
1377206613143,157.306
1377206673143,157.338
1377206733143,157.284
1377206793143,157.162
1377206853143,157.047
1377206913143,156.796
1377206973143,156.831
1377207033143,157.176
1377207093143,156.998
1377207153143,157.263
1377207213143,157.021
1377207273143,157.063
1377207333143,156.945
1377207393143,156.651
1377207453143,157.091
1377207513143,156.644
1377207573143,157.010
1377207633143,156.769
1377207693143,156.987
1377207753143,156.583
1377207813143,156.826
1377207873143,156.610
1377207933143,156.777
1377207993143,156.591
1377208053143,156.246
1377208113143,156.473
1377208173143,156.540
1377208233143,156.696
1377208293143,156.734
1377208353143,156.872
1377208413143,156.502
1377208473143,156.577
1377208533143,156.812
1377208593143,156.248
1377208653143,156.394
1377208713143,156.199
1377208773143,156.510
1377208833154,156.426
1377208893154,156.563
1377208953154,156.484
1377209013154,156.082
1377209073154,156.595
1377209133154,156.216
1377209193154,156.497
1377209253154,155.925
1377209313154,156.416
1377209373154,156.199
1377209433154,156.106
1377209493154,156.121
1377209553154,156.236
1377209613154,156.461
1377209673154,156.046
1377209733154,155.861
1377209793154,156.309
1377209853154,155.913
1377209913154,156.175
1377209973154,155.747
1377210033154,155.817
1377210093154,156.222
1377210153154,156.403
1377210213154,156.370
1377210273154,156.726
1377210333154,156.705
1377210393154,156.803
1377210453154,157.028
1377210513154,156.988
1377210573154,157.087
1377210633154,157.333
1377210693154,157.219
1377210753154,157.085
1377210813154,157.003
1377210873154,157.149
1377210933154,157.346
1377210993154,157.160
1377211053154,157.367
1377211113154,157.098
1377211173154,157.269
1377211233154,157.034
1377211293154,157.601
1377211353154,157.372
1377211413154,157.134
1377211473154,157.287
1377211533154,157.287
1377211593154,157.102
1377211653154,157.345
1377211713154,157.313
1377211773154,157.301
1377211833154,157.428
1377211893154,157.616
1377211953154,157.583
1377212013154,157.625
1377212073154,157.896
1377212133154,157.519
1377212193154,157.623
1377212253154,157.380
1377212313154,157.334
1377212373154,157.285
1377212433166,157.191
1377212493166,157.079
1377212553166,156.807
1377212613166,156.804
1377212673166,156.775
1377212733166,156.630
1377212793166,156.786
1377212853166,156.891
1377212913166,156.744
1377212973166,156.844
1377213033166,156.621
1377213093166,156.646
1377213153166,156.606
1377213213166,156.579
1377213273166,156.618
1377213333166,156.338
1377213393166,156.714
1377213453166,156.680
1377213513166,156.790
1377213573166,156.427
1377213633166,157.045
1377213693166,156.423
1377213753166,157.008
1377213813166,156.811
1377213873166,156.900
1377213933166,156.844
1377213993166,156.490
1377214053166,157.004
1377214113166,157.073
1377214173166,156.819
1377214233166,156.783
1377214293166,156.980
1377214353166,157.009
1377214413166,156.625
1377214473166,156.591
1377214533166,156.631
1377214593166,156.707
1377214653166,156.788
1377214713166,156.984
1377214773166,156.628
1377214833166,156.675
1377214893166,156.851
1377214953166,156.897
1377215013166,157.097
1377215073166,157.305
1377215133166,157.074
1377215193166,156.987
1377215253166,157.327
1377215313166,157.068
1377215373166,157.347
1377215433166,157.105
1377215493166,156.977
1377215553166,156.964
1377215613166,156.699
1377215673166,157.418
1377215733166,157.051
1377215793166,156.922
1377215853166,157.222
1377215913166,157.251
1377215973166,157.191