1377302433431,164.057
1377302493431,164.687
1377302553431,164.386
1377302613431,164.903
1377302673431,164.572
1377302733431,164.728
1377302793431,164.890
1377302853431,164.475
1377302913431,164.571
1377302973431,164.659
1377303033431,164.767
1377303093431,164.386
1377303153431,164.515
1377303213431,164.480
1377303273431,164.344
1377303333431,164.591
1377303393431,164.824
1377303453431,164.659
1377303513431,164.851
1377303573431,164.512
1377303633431,164.772
1377303693431,164.860
1377303753431,164.623
1377303813431,164.508
1377303873431,164.870
1377303933431,165.059
1377303993431,164.959
1377304053431,164.867
1377304113431,164.668
1377304173431,164.853
1377304233431,164.986
1377304293431,164.880
1377304353431,164.996
1377304413431,164.837
1377304473431,165.094
1377304533431,164.888
1377304593431,165.060
1377304653431,164.722
1377304713431,165.152
1377304773431,165.323
1377304833431,165.286
1377304893431,164.951
1377304953431,164.872
1377305013431,165.169
1377305073431,165.010
1377305133431,165.389
1377305193431,165.155
1377305253431,165.480
1377305313431,165.205
1377305373431,165.582
1377305433431,165.224
1377305493431,165.057
1377305553431,165.644
1377305613431,165.097
1377305673431,165.684
1377305733431,165.531
1377305793431,165.645
1377305853431,165.592
1377305913431,165.628
1377305973431,165.120
1377306033442,165.518
1377306093442,165.833
1377306153442,165.177
1377306213442,165.895
1377306273442,165.627
1377306333442,165.301
1377306393442,165.656
1377306453442,165.325
1377306513442,165.408
1377306573442,165.337
1377306633442,165.610
1377306693442,165.690
1377306753442,165.936
1377306813442,165.513
1377306873442,165.759
1377306933442,165.218
1377306993442,165.500
1377307053442,165.418
1377307113442,165.323
1377307173442,165.652
1377307233442,165.633
1377307293442,165.501
1377307353442,165.332
1377307413442,165.145
1377307473442,164.806
1377307533442,165.619
1377307593442,165.307
1377307653442,165.257
1377307713442,165.177
1377307773442,165.445
1377307833442,165.026
1377307893442,164.994
1377307953442,165.193
1377308013442,165.073
1377308073442,165.150
1377308133442,165.530
1377308193442,165.210
1377308253442,165.229
1377308313442,165.103
1377308373442,165.167
1377308433442,165.567
1377308493442,165.543
1377308553442,165.430
1377308613442,165.045
1377308673442,165.231
1377308733442,165.052
1377308793442,165.435
1377308853442,165.243
1377308913442,165.235
1377308973442,165.561
1377309033442,165.584
1377309093442,165.285
1377309153442,165.908
1377309213442,165.225
1377309273442,165.699
1377309333442,165.343
1377309393442,165.520
1377309453442,165.741
1377309513442,165.304
1377309573442,165.593
1377309633452,165.700
1377309693452,165.488
1377309753452,165.890
1377309813452,165.422
1377309873452,165.485
1377309933452,165.831
1377309993452,165.625
1377310053452,165.622
1377310113452,165.651
1377310173452,165.421
1377310233452,165.992
1377310293452,165.699
1377310353452,165.450
1377310413452,165.656
1377310473452,165.664
1377310533452,165.811
1377310593452,165.939
1377310653452,165.903
1377310713452,165.789
1377310773452,166.001
1377310833452,165.794
1377310893452,166.325
1377310953452,165.932
1377311013452,166.318
1377311073452,165.862
1377311133452,166.463
1377311193452,166.169
1377311253452,166.399
1377311313452,166.365
1377311373452,165.852
1377311433452,166.426
1377311493452,166.428
1377311553452,165.858
1377311613452,166.225
1377311673452,166.291
1377311733452,166.325
1377311793452,166.595
1377311853452,166.173
1377311913452,166.363
1377311973452,166.450
1377312033452,166.164
1377312093452,166.133
1377312153452,166.631
1377312213452,166.037
1377312273452,166.167
1377312333452,165.829
1377312393452,166.084
1377312453452,166.402
1377312513452,166.253
1377312573452,165.884
1377312633452,165.962
1377312693452,166.013
1377312753452,166.073
1377312813452,166.307
1377312873452,166.122
1377312933452,165.736
1377312993452,165.883
1377313053452,165.884
1377313113452,165.987
1377313173452,166.067
1377313233462,166.188
1377313293462,166.128
1377313353462,166.055
1377313413462,166.355
1377313473462,166.152
1377313533462,166.290
1377313593462,166.237
1377313653462,166.069
1377313713462,166.353
1377313773462,166.187
1377313833462,166.278
1377313893462,166.365
1377313953462,166.327
1377314013462,166.629
1377314073462,166.614
1377314133462,166.302
1377314193462,166.366
1377314253462,166.248
1377314313462,166.390
1377314373462,166.619
1377314433462,166.460
1377314493462,166.335
1377314553462,166.250
1377314613462,166.649
1377314673462,166.421
1377314733462,166.376
1377314793462,166.222
1377314853462,166.331
1377314913462,166.530
1377314973462,166.659
1377315033462,166.589
1377315093462,166.681
1377315153462,166.512
1377315213462,166.324
1377315273462,166.624
1377315333462,166.229
1377315393462,166.537
1377315453462,166.818
1377315513462,166.550
1377315573462,166.785
1377315633462,166.780
1377315693462,166.621
1377315753462,166.631
1377315813462,166.328
1377315873462,166.565
1377315933462,166.595
1377315993462,166.790
1377316053462,166.834
1377316113462,166.987
1377316173462,167.001
1377316233462,166.827
1377316293462,166.815
1377316353462,167.050
1377316413462,166.960
1377316473462,167.059
1377316533462,167.181
1377316593462,166.910
1377316653462,166.955
1377316713462,167.318
1377316773462,167.022
1377316833472,166.694
1377316893472,167.133
1377316953472,166.970
1377317013472,167.509
1377317073472,167.252
1377317133472,167.210
1377317193472,167.461
1377317253472,167.563
1377317313472,167.096
1377317373472,167.275
1377317433472,167.223
1377317493472,167.528
1377317553472,167.390
1377317613472,167.425
1377317673472,167.088
1377317733472,167.489
1377317793472,167.383
1377317853472,167.189
1377317913472,167.254
1377317973472,167.405
1377318033472,167.186
1377318093472,167.320
1377318153472,166.989
1377318213472,167.506
1377318273472,167.274
1377318333472,167.204
1377318393472,167.325
1377318453472,167.150
1377318513472,167.228
1377318573472,167.088
1377318633472,167.054
1377318693472,166.912
1377318753472,167.222
1377318813472,167.377
1377318873472,167.192
1377318933472,167.351
1377318993472,167.445
1377319053472,167.174
1377319113472,166.827
1377319173472,167.178
1377319233472,167.650
1377319293472,166.760
1377319353472,167.324
1377319413472,167.119
1377319473472,167.305
1377319533472,167.305
1377319593472,166.929
1377319653472,167.342
1377319713472,167.305
1377319773472,167.024
1377319833472,166.910
1377319893472,167.316
1377319953472,166.850
1377320013472,167.413
1377320073472,167.168
1377320133472,167.162
1377320193472,167.503
1377320253472,167.343
1377320313472,167.356
1377320373472,167.170
1377320433482,167.335
1377320493482,167.161
1377320553482,167.131
1377320613482,167.160
1377320673482,167.104
1377320733482,166.960
1377320793482,166.586
1377320853482,167.343
1377320913482,166.804
1377320973482,167.071
1377321033482,167.160
1377321093482,167.008
1377321153482,166.663
1377321213482,167.153
1377321273482,166.906
1377321333482,166.899
1377321393482,166.809
1377321453482,167.395
1377321513482,167.267
1377321573482,166.927
1377321633482,167.107
1377321693482,167.069
1377321753482,167.158
1377321813482,167.174
1377321873482,167.618
1377321933482,167.095
1377321993482,167.247
1377322053482,166.951
1377322113482,167.263
1377322173482,167.407
1377322233482,167.352
1377322293482,167.288
1377322353482,167.280
1377322413482,167.144
1377322473482,167.187
1377322533482,167.352
1377322593482,167.445
1377322653482,166.796
1377322713482,166.783
1377322773482,167.328
1377322833482,167.085
1377322893482,167.342
1377322953482,167.164
1377323013482,167.129
1377323073482,166.832
1377323133482,167.236
1377323193482,166.786
1377323253482,166.554
1377323313482,166.720
1377323373482,166.470
1377323433482,166.853
1377323493482,166.685
1377323553482,166.669
1377323613482,166.610
1377323673482,166.837
1377323733482,166.958
1377323793482,166.820
1377323853482,166.580
1377323913482,166.844
1377323973482,166.735
1377324033492,166.504
1377324093492,166.793
1377324153492,166.679
1377324213492,166.668
1377324273492,167.067
1377324333492,166.677
1377324393492,166.344
1377324453492,166.374
1377324513492,166.802
1377324573492,166.660
1377324633492,166.703
1377324693492,166.852
1377324753492,166.437
1377324813492,166.094
1377324873492,166.466
1377324933492,166.541
1377324993492,166.102
1377325053492,166.485
1377325113492,166.304
1377325173492,166.228
1377325233492,166.334
1377325293492,166.362
1377325353492,166.499
1377325413492,166.151
1377325473492,166.640
1377325533492,166.334
1377325593492,165.947
1377325653492,166.456
1377325713492,166.380
1377325773492,166.547
1377325833492,166.266
1377325893492,166.225
1377325953492,166.247
1377326013492,166.491
1377326073492,166.171
1377326133492,166.145
1377326193492,166.264
1377326253492,166.274
1377326313492,166.614
1377326373492,166.084
1377326433492,166.108
1377326493492,165.938
1377326553492,166.275
1377326613492,166.154
1377326673492,166.094
1377326733492,166.042
1377326793492,166.584
1377326853492,166.165
1377326913492,166.295
1377326973492,166.276
1377327033492,166.025
1377327093492,166.178
1377327153492,166.696
1377327213492,166.581
1377327273492,166.304
1377327333492,166.109
1377327393492,166.189
1377327453492,166.187
1377327513492,166.188
1377327573492,166.183
1377327633502,166.243
1377327693502,166.285
1377327753502,166.181
1377327813502,166.188
1377327873502,166.050
1377327933502,166.622
1377327993502,166.795
1377328053502,166.006
1377328113502,166.387
1377328173502,166.300
1377328233502,165.969
1377328293502,166.466
1377328353502,166.404
1377328413502,166.220
1377328473502,166.684
1377328533502,166.159
1377328593502,166.340
1377328653502,166.424
1377328713502,166.365
1377328773502,166.439
1377328833502,166.166
1377328893502,166.261
1377328953502,166.480
1377329013502,166.629
1377329073502,166.586
1377329133502,166.435
1377329193502,166.729
1377329253502,166.514
1377329313502,166.465
1377329373502,166.895
1377329433502,166.769
1377329493502,166.162
1377329553502,166.635
1377329613502,166.211
1377329673502,166.614
1377329733502,166.320
1377329793502,166.588
1377329853502,166.808
1377329913502,166.689
1377329973502,166.147
1377330033502,166.548
1377330093502,166.515
1377330153502,166.370
1377330213502,166.443
1377330273502,166.407
1377330333502,166.731
1377330393502,166.643
1377330453502,166.504
1377330513502,166.818
1377330573502,166.346
1377330633502,166.493
1377330693502,166.268
1377330753502,166.428
1377330813502,166.219
1377330873502,166.318
1377330933502,166.286
1377330993502,166.066
1377331053502,166.416
1377331113502,166.244
1377331173502,166.118
1377331233513,166.905
1377331293513,166.107
1377331353513,166.423
1377331413513,166.417
1377331473513,166.314
1377331533513,166.375
1377331593513,166.518
1377331653513,166.648
1377331713513,166.209
1377331773513,166.721
1377331833513,166.445
1377331893513,165.814
1377331953513,166.378
1377332013513,166.008
1377332073513,166.257
1377332133513,166.300
1377332193513,166.000
1377332253513,166.544
1377332313513,166.561
1377332373513,166.537
1377332433513,166.418
1377332493513,166.060
1377332553513,166.549
1377332613513,166.240
1377332673513,166.134
1377332733513,166.945
1377332793513,166.384
1377332853513,165.955
1377332913513,166.547
1377332973513,166.307
1377333033513,166.332
1377333093513,166.287
1377333153513,165.950
1377333213513,166.008
1377333273513,165.873
1377333333513,166.656
1377333393513,166.209
1377333453513,165.855
1377333513513,165.895
1377333573513,166.094
1377333633513,166.381
1377333693513,166.164
1377333753513,166.219
1377333813513,165.952
1377333873513,166.220
1377333933513,165.439
1377333993513,166.242
1377334053513,166.108
1377334113513,166.253
1377334173513,165.818
1377334233513,165.553
1377334293513,166.217
1377334353513,166.141
1377334413513,166.213
1377334473513,166.144
1377334533513,166.170
1377334593513,166.061
1377334653513,166.360
1377334713513,166.308
1377334773513,166.011
1377334833523,165.919
1377334893523,166.149
1377334953523,165.926
1377335013523,166.101
1377335073523,166.051
1377335133523,166.006
1377335193523,165.877
1377335253523,166.032
1377335313523,165.873
1377335373523,166.006
1377335433523,166.059
1377335493523,165.811
1377335553523,165.757
1377335613523,165.571
1377335673523,165.898
1377335733523,166.063
1377335793523,166.007
1377335853523,165.848
1377335913523,165.996
1377335973523,166.036
1377336033523,165.868
1377336093523,165.805
1377336153523,165.958
1377336213523,166.056
1377336273523,166.037
1377336333523,165.598
1377336393523,166.104
1377336453523,166.304
1377336513523,166.053
1377336573523,165.760
1377336633523,166.215
1377336693523,165.970
1377336753523,165.761
1377336813523,165.826
1377336873523,165.827
1377336933523,165.939
1377336993523,165.632
1377337053523,165.637
1377337113523,165.794
1377337173523,165.509
1377337233523,165.572
1377337293523,165.874
1377337353523,165.202
1377337413523,165.773
1377337473523,165.159
1377337533523,165.320
1377337593523,165.700
1377337653523,165.080
1377337713523,165.466
1377337773523,165.236
1377337833523,164.938
1377337893523,164.911
1377337953523,165.090
1377338013523,164.861
1377338073523,165.267
1377338133523,165.024
1377338193523,165.026
1377338253523,165.107
1377338313523,164.516
1377338373523,165.077
1377338433533,164.629
1377338493534,164.754
1377338553534,164.611
1377338613534,164.798
1377338673534,164.754
1377338733534,165.217
1377338793534,164.475
1377338853533,164.908
1377338913533,165.019
1377338973533,164.562
1377339033533,164.617
1377339093533,164.873
1377339153533,164.917
1377339213533,164.699
1377339273533,164.647
1377339333533,164.443
1377339393533,164.673
1377339453533,164.704
1377339513533,164.453
1377339573533,164.245
1377339633533,164.627
1377339693533,164.848
1377339753533,164.182
1377339813533,164.486
1377339873534,164.350
1377339933534,163.742
1377339993534,164.078
1377340053534,164.245
1377340113534,163.710
1377340173534,164.222
1377340233533,164.513
1377340293533,163.842
1377340353533,163.986
1377340413533,164.503
1377340473533,164.008
1377340533533,164.058
1377340593533,164.318
1377340653533,164.137
1377340713533,164.318
1377340773533,164.239
1377340833533,164.104
1377340893533,164.071
1377340953533,164.298
1377341013533,164.059
1377341073533,164.168
1377341133533,164.601
1377341193534,163.871
1377341253534,164.131
1377341313534,164.343
1377341373534,164.447
1377341433534,164.287
1377341493534,164.290
1377341553533,164.274
1377341613533,164.104
1377341673533,164.238
1377341733533,164.381
1377341793533,164.224
1377341853533,164.042
1377341913533,163.977
1377341973533,164.357
1377342033544,164.319
1377342093544,164.262
1377342153544,164.488
1377342213544,164.464
1377342273544,164.514
1377342333544,164.225
1377342393544,164.369
1377342453544,163.995
1377342513544,164.255
1377342573544,164.086
1377342633544,164.309
1377342693544,163.594
1377343233544,164.320
1377343293544,164.049
1377343353544,164.145
1377343413544,164.117
1377343473544,164.286
1377343533544,163.972
1377343593544,164.078
1377343653544,164.076
1377343713544,164.108
1377343773544,164.287
1377343833544,164.009
1377343893544,164.289
1377343953544,163.994
1377344013544,163.807
1377344073544,164.109
1377344133544,163.849
1377344193544,164.411
1377344253544,164.401
1377344313544,164.476
1377344373544,164.199
1377344433544,164.611
1377344493544,164.463
1377344553544,164.340
1377344613544,163.686
1377344673544,164.098
1377344733544,164.209
1377344793544,164.063
1377344853544,163.936
1377344913544,164.374
1377344973544,164.073
1377345033544,164.099
1377345093544,164.582
1377345153544,164.215
1377345213544,164.404
1377345273544,163.991
1377345333544,164.345
1377345393544,164.510
1377345453544,164.474
1377345513544,164.202
1377345573544,164.445
1377345633555,164.148
1377345693555,164.306
1377345753555,164.415
1377345813555,164.244
1377345873555,164.189
1377345933555,164.535
1377345993555,164.538
1377346053555,164.858
1377346113555,164.610
1377346173555,164.326
1377346233555,164.270
1377346293555,164.498
1377346353555,164.342
1377346413555,164.241
1377346473555,164.646
1377346533555,164.473
1377346593555,164.491
1377346653555,164.620
1377346713555,164.799
1377346773555,164.311
1377346833555,164.503
1377346893555,164.700
1377346953555,164.406
1377347013555,164.289
1377347073555,164.430
1377347133555,164.595
1377347193555,164.517
1377347253555,164.547
1377347313555,164.414
1377347373555,164.418
1377347433555,164.001
1377347493555,164.485
1377347553555,164.769
1377347613555,164.480
1377347673555,164.453
1377347733555,164.545
1377347793555,164.669
1377347853555,165.004
1377347913555,164.832
1377347973555,164.377
1377348033555,164.646
1377348093555,164.712
1377348153555,164.462
1377348213555,164.820
1377348273555,164.704
1377348333555,164.815
1377348393555,164.639
1377348453555,164.576
1377348513555,164.736
1377348573555,164.309
1377348633555,164.202
1377348693555,164.263
1377348753555,164.600
1377348813555,164.453
1377348873555,164.468
1377348933555,164.565
1377348993555,164.611
1377349053555,165.046
1377349113555,164.698
1377349173555,164.564
1377349233565,164.730
1377349293565,165.300
1377349353565,164.294
1377349413565,164.891
1377349473565,164.575
1377349533565,164.775
1377349593565,164.508
1377349653565,164.417
1377349713565,164.787
1377349773565,164.644
1377349833565,164.952
1377349893565,164.294
1377349953565,164.886
1377350013566,164.740
1377350073565,164.720
1377350133565,164.572
1377350193565,164.585
1377350253565,164.690
1377350313565,164.797
1377350373565,164.610
1377350433565,164.696
1377350493565,164.979
1377350553565,164.668
1377350613565,164.472
1377350673565,164.772
1377350733565,164.624
1377350793565,164.647
1377350853565,164.485
1377350913565,164.977
1377350973565,165.040
1377351033565,164.844
1377351093565,164.791
1377351153565,164.695
1377351213565,164.825
1377351273565,164.782
1377351333566,164.878
1377351393566,164.766
1377351453565,164.804
1377351513565,164.631
1377351573565,165.050
1377351633565,165.005
1377351693565,164.785
1377351753565,164.912
1377351813565,165.133
1377351873565,165.010
1377351933565,165.065
1377351993565,164.728
1377352053565,164.530
1377352113565,165.305
1377352173565,164.821
1377352233565,165.399
1377352293565,164.981
1377352353565,165.095
1377352413565,165.013
1377352473565,165.029
1377352533565,164.556
1377352593565,165.217
1377352653565,164.905
1377352713566,165.378
1377352773565,165.016
1377352833577,165.209
1377352893577,165.435
1377352953577,164.933
1377353013577,165.046
1377353073577,165.034
1377353133577,165.031
1377353193576,165.178
1377353253576,165.130
1377353313576,164.940
1377353373576,164.917
1377353433576,164.789
1377353493576,164.968
1377353553576,164.963
1377353613577,164.583
1377353673577,164.710
1377353733577,164.954
1377353793577,164.993
1377353853576,164.753
1377353913576,165.052
1377353973577,165.072
1377354033577,165.346
1377354093577,164.952
1377354153577,165.015
1377354213577,164.917
1377354273577,165.228
1377354333577,164.663
1377354393577,165.051
1377354453577,165.072
1377354513576,164.887
1377354573576,165.038
1377354633576,164.729
1377354693576,164.990
1377354753576,164.653
1377354813576,164.900
1377354873576,165.284
1377354933576,164.966
1377354993577,164.593
1377355053577,164.954
1377355113577,164.780
1377355173577,164.910
1377355233576,165.093
1377355293577,164.873
1377355353577,165.065
1377355413577,165.291
1377355473577,164.829
1377355533577,165.068
1377355593577,165.020
1377355653577,165.153
1377355713577,165.015
1377355773577,165.143
1377355833577,165.018
1377355893576,165.051
1377355953576,165.106
1377356013576,164.735
1377356073576,165.167
1377356133576,165.273
1377356193576,165.015
1377356253576,164.815
1377356313577,164.783
1377356373577,164.624
1377356433588,164.958
1377356493588,164.940
1377356553588,164.661
1377356613588,164.613
1377356673588,164.722
1377356733588,164.754
1377356793588,164.816
1377356853588,164.737
1377356913588,164.855
1377356973588,164.922
1377357033588,164.821
1377357093588,164.789
1377357153588,164.981
1377357213588,164.506
1377357273588,164.648
1377357333588,164.883
1377357393588,164.481
1377357453588,164.821
1377357513588,164.564
1377357573588,164.659
1377357633588,164.673
1377357693588,164.713
1377357753588,164.688
1377357813588,164.478
1377357873588,164.288
1377357933588,164.520
1377357993588,164.766
1377358053588,164.345
1377358113588,164.541
1377358173588,164.582
1377358233588,164.441
1377358293588,164.670
1377358353588,164.921
1377358413588,164.698
1377358473588,164.528
1377358533588,164.321
1377358593588,164.472
1377358653588,164.586
1377358713588,164.626
1377358773588,164.315
1377358833588,164.400
1377358893588,164.648
1377358953588,164.697
1377359013588,164.248
1377359073588,164.596
1377359133588,164.678
1377359193588,164.623
1377359253588,164.301
1377359313588,164.467
1377359373588,164.288
1377359433588,164.592
1377359493588,164.727
1377359553588,164.685
1377359613588,164.519
1377359673588,164.198
1377359733588,164.231
1377359793588,164.218
1377359853588,164.794
1377359913588,164.751
1377359973588,164.427
1377360033599,164.155
1377360093599,164.299
1377360153599,164.400
1377360213599,164.671
1377360273599,164.372
1377360333599,164.396
1377360393599,164.353
1377360453599,164.490
1377360513599,164.512
1377360573599,164.270
1377360633599,164.296
1377360693599,164.299
1377360753599,164.400
1377360813599,163.994
1377360873599,164.257
1377360933599,164.367
1377360993599,164.369
1377361053599,164.400
1377361113599,164.455
1377361173599,164.307
1377361233599,164.238
1377361293599,164.589
1377361353599,164.605
1377361413599,164.660
1377361473599,164.293
1377361533599,164.538
1377361593599,164.859
1377361653599,164.630
1377361713599,164.439
1377361773599,164.583
1377361833599,164.372
1377361893599,164.273
1377361953599,164.109
1377362013599,164.703
1377362073599,164.254
1377362133599,164.177
1377362193599,164.531
1377362253599,164.121
1377362313599,164.298
1377362373599,164.349
1377362433599,163.948
1377362493599,164.022
1377362553599,164.375
1377362613599,164.145
1377362673599,164.404
1377362733599,164.598
1377362793599,164.228
1377362853599,164.550
1377362913599,164.137
1377362973599,164.240
1377363033599,164.390
1377363093599,164.425
1377363153599,164.613
1377363213599,164.411
1377363273599,164.531
1377363333599,164.220
1377363393599,164.109
1377363453599,163.881
1377363513599,164.084
1377363573599,164.112
1377363633611,164.301
1377363693611,164.029
1377363753611,164.100
1377363813611,164.255
1377363873611,164.191
1377363933611,164.026
1377363993611,164.265
1377364053611,163.963
1377364113611,164.456
1377364173611,163.981
1377364233611,163.846
1377364293611,164.032
1377364353611,164.235
1377364413611,164.072
1377364473611,163.884
1377364533611,164.036
1377364593611,163.919
1377364653611,163.572
1377364713611,163.953
1377364773611,163.668
1377364833611,163.802
1377364893611,163.763
1377364953611,163.692
1377365013611,163.472
1377365073611,163.535
1377365133611,163.590
1377365193611,163.353
1377365253611,163.700
1377365313611,163.833
1377365373611,163.421
1377365433611,163.738
1377365493611,163.506
1377365553611,163.307
1377365613611,163.392
1377365673611,163.370
1377365733611,163.382
1377365793611,163.244
1377365853611,163.453
1377365913611,163.249
1377365973611,163.405
1377366033611,162.916
1377366093611,163.008
1377366153611,163.231
1377366213611,163.132
1377366273611,162.985
1377366333611,163.362
1377366393611,163.155
1377366453611,162.951
1377366513611,163.306
1377366573611,162.866
1377366633611,162.842
1377366693611,162.874
1377366753611,162.910
1377366813611,163.021
1377366873611,162.734
1377366933611,163.382
1377366993611,163.323
1377367053611,163.098
1377367113611,162.894
1377367173611,162.924
1377367233623,162.768
1377367293623,162.938
1377367353623,162.615
1377367413623,162.834
1377367473623,162.774
1377367533623,162.712
1377367593623,162.791
1377367653623,162.692
1377367713623,162.661
1377367773623,162.824
1377367833623,162.612
1377367893623,162.650
1377367953623,162.995
1377368013623,162.437
1377368073623,162.764
1377368133623,162.643
1377368193623,162.775
1377368253623,162.656
1377368313623,162.621
1377368373623,162.663
1377368433623,162.775
1377368493623,162.765
1377368553623,162.851
1377368613623,162.709
1377368673623,162.740
1377368733623,162.435
1377368793623,162.485
1377368853623,162.555
1377368913623,162.720
1377368973623,162.826
1377369033623,162.814
1377369093623,162.971
1377369153623,162.791
1377369213623,162.861
1377369273623,162.848
1377369333623,163.014
1377369393623,163.058
1377369453623,163.361
1377369513623,162.913
1377369573623,162.952
1377369633623,163.010
1377369693623,163.151
1377369753623,163.062
1377369813623,163.437
1377369873623,162.855
1377369933623,163.306
1377369993623,163.412
1377370053623,162.768
1377370113623,162.739
1377370173623,163.027
1377370233623,162.950
1377370293623,163.231
1377370353623,162.899
1377370413623,162.940
1377370473623,163.165
1377370533623,163.137
1377370593623,163.090
1377370653623,162.841
1377370713623,163.315
1377370773623,163.519
1377370833635,163.417
1377370893635,163.324
1377370953635,163.234
1377371013635,163.055
1377371073635,162.973
1377371133635,163.010
1377371193635,163.532
1377371253635,163.373
1377371313635,163.209
1377371373635,163.173
1377371433635,163.304
1377371493635,163.449
1377371553635,163.352
1377371613635,163.243
1377371673635,163.660
1377371733635,163.647
1377371793635,163.842
1377371853635,163.520
1377371913635,163.309
1377371973635,163.288
1377372033635,163.385
1377372093635,163.562
1377372153635,163.554
1377372213635,163.320
1377372273635,163.523
1377372333635,163.827
1377372393635,163.426
1377372453635,163.179
1377372513635,163.740
1377372573635,163.275
1377372633635,163.388
1377372693635,163.732
1377372753635,163.291
1377372813635,163.562
1377372873635,163.508
1377372933635,163.458
1377372993635,163.229
1377373053635,163.171
1377373113635,163.364
1377373173635,163.061
1377373233635,163.091
1377373293635,163.243
1377373353635,163.172
1377373413635,163.021
1377373473635,163.407
1377373533635,162.844
1377373593635,162.935
1377373653635,162.926
1377373713635,163.118
1377373773635,163.067
1377373833635,162.824
1377373893635,162.564
1377373953635,162.933
1377374013635,162.270
1377374073635,162.757
1377374133635,162.853
1377374193635,163.032
1377374253635,163.185
1377374313635,163.130
1377374373635,162.917
1377374433647,163.064
1377374493647,162.957
1377374553647,162.942
1377374613647,162.765
1377374673647,162.676
1377374733647,162.595
1377374793647,163.087
1377374853647,162.863
1377374913647,162.431
1377374973647,163.050
1377375033647,162.896
1377375093647,162.765
1377375153647,163.121
1377375213647,162.789
1377375273647,162.753
1377375333647,162.867
1377375393647,162.543
1377375453647,162.537
1377375513647,162.677
1377375573647,162.773
1377375633647,162.330
1377375693647,162.560
1377375753647,162.854
1377375813647,162.766
1377375873647,162.933
1377375933647,162.755
1377375993647,162.706
1377376053647,162.853
1377376113647,162.749
1377376173647,162.528
1377376233647,162.683
1377376293647,162.284
1377376353647,162.422
1377376413647,162.817
1377376473647,162.537
1377376533647,162.151
1377376593647,162.946
1377376653647,162.637
1377376713647,162.397
1377376773647,162.388
1377376833647,162.600
1377376893647,162.558
1377376953647,162.354
1377377013647,162.503
1377377073647,162.461
1377377133647,162.547
1377377193647,162.585
1377377253647,162.796
1377377313647,162.426
1377377373647,162.804
1377377433647,162.377
1377377493647,162.735
1377377553647,162.500
1377377613647,162.804
1377377673647,162.479
1377377733647,162.498
1377377793647,162.727
1377377853647,162.541
1377377913647,162.647
1377377973647,162.553
1377378033658,162.520
1377378093658,162.488
1377378153658,162.699
1377378213658,162.354
1377378273658,162.692
1377378333658,163.117
1377378393658,162.916
1377378453658,162.771
1377378513658,162.829
1377378573658,162.739
1377378633658,162.744
1377378693658,162.769
1377378753658,162.556
1377378813658,162.764
1377378873658,162.556
1377378933658,162.529
1377378993658,162.790
1377379053658,162.482
1377379113658,162.750
1377379173658,162.867
1377379233658,162.428
1377379293658,162.864
1377379353658,162.290
1377379413658,162.909
1377379473658,162.636
1377379533658,162.375
1377379593658,162.375
1377379653658,162.397
1377379713658,162.263
1377379773658,162.615
1377379833658,162.403
1377379893658,162.532
1377379953658,162.259
1377380013658,162.442
1377380073658,162.728
1377380133658,162.615
1377380193658,162.500
1377380253658,162.709
1377380313658,162.229
1377380373658,162.540
1377380433658,162.735
1377380493658,162.017
1377380553658,162.384
1377380613658,162.274
1377380673658,162.338
1377380733658,161.993
1377380793658,162.443
1377380853658,162.372
1377380913658,162.294
1377380973658,162.041
1377381033658,162.228
1377381093658,162.143
1377381153658,162.242
1377381213658,162.378
1377381273658,162.234
1377381333658,162.211
1377381393658,162.231
1377381453658,162.300
1377381513658,162.087
1377381573658,161.902
1377381633670,162.494
1377381693670,162.093
1377381753670,162.034
1377381813670,161.945
1377381873670,161.999
1377381933670,162.234
1377381993670,162.172
1377382053670,161.812
1377382113670,162.216
1377382173670,162.055
1377382233670,162.439
1377382293670,161.839
1377382353670,162.191
1377382413670,162.094
1377382473670,161.867
1377382533670,162.087
1377382593670,162.412
1377382653670,162.175
1377382713670,162.077
1377382773670,162.133
1377382833670,162.157
1377382893670,161.970
1377382953670,162.229
1377383013670,162.096
1377383073670,161.974
1377383133670,162.347
1377383193670,162.258
1377383253670,162.175
1377383313670,162.081
1377383373670,162.405
1377383433670,161.832
1377383493670,161.970
1377383553670,161.780
1377383613670,161.890
1377383673670,161.840
1377383733670,162.086
1377383793670,162.031
1377383853670,162.364
1377383913670,162.215
1377383973670,162.427
1377384033670,162.198
1377384093670,162.224
1377384153670,162.500
1377384213670,162.130
1377384273670,162.080
1377384333670,162.388
1377384393670,161.917
1377384453670,162.237
1377384513670,162.214
1377384573670,162.008
1377384633670,162.409
1377384693670,161.942
1377384753670,162.127
1377384813670,162.300
1377384873670,162.100
1377384933670,162.063
1377384993670,161.762
1377385053670,161.982
1377385113670,162.084
1377385173670,162.058
1377385233681,162.616
1377385293681,161.905
1377385353681,162.120
1377385413681,162.293
1377385473681,162.289
1377385533681,161.571
1377385593681,161.723
1377385653681,161.523
1377385713681,161.726
1377385773681,161.824
1377385833681,161.556
1377385893681,161.787
1377385953681,161.359
1377386013681,161.939
1377386073681,161.672
1377386133681,161.710
1377386193681,161.886
1377386253681,161.716
1377386313681,161.701
1377386373681,161.624
1377386433681,161.872
1377386493681,161.967
1377386553681,161.802
1377386613681,161.877
1377386673681,161.788
1377386733681,161.648
1377386793681,161.919
1377386853681,161.340
1377386913681,161.752
1377386973681,161.665
1377387033681,162.124
1377387093681,161.457
1377387153681,161.859
1377387213681,161.635
1377387273681,161.952
1377387333681,161.736
1377387393681,161.512
1377387453681,161.839
1377387513681,161.687
1377387573681,161.791
1377387633681,161.963
1377387693681,161.643
1377387753681,161.946
1377387813681,161.926
1377387873681,162.123
1377387933681,162.181
1377387993681,161.764
1377388053681,161.782
1377388113681,161.920
1377388173681,161.700
1377388233681,161.996
1377388293681,161.925
1377388353681,161.811
1377388413681,161.875
1377388473681,162.056
1377388533681,162.050
1377388593681,162.108
1377388653681,162.243
1377388713681,161.962
1377388773681,162.444