1377388833692,162.347
1377388893692,162.033
1377388953692,162.093
1377389013692,161.921
1377389073692,161.865
1377389133692,161.628
1377389193692,161.967
1377389253692,162.051
1377389313692,162.201
1377389373692,162.047
1377389433692,161.938
1377389493692,161.794
1377389553692,161.792
1377389613692,161.990
1377389673692,161.879
1377389733692,161.843
1377389793692,161.951
1377389853692,162.069
1377389913692,162.012
1377389973692,162.321
1377390033692,161.952
1377390093692,162.008
1377390153692,161.942
1377390213692,161.864
1377390273692,162.014
1377390333692,162.593
1377390393692,162.263
1377390453692,162.077
1377390513692,162.049
1377390573692,162.457
1377390633692,162.277
1377390693692,162.535
1377390753692,162.156
1377390813692,162.242
1377390873692,162.399
1377390933692,162.283
1377390993692,162.533
1377391053692,162.662
1377391113692,162.567
1377391173692,162.515
1377391233692,162.528
1377391293692,162.573
1377391353692,162.313
1377391413692,162.653
1377391473692,162.415
1377391533692,162.494
1377391593692,162.511
1377391653692,162.524
1377391713692,162.453
1377391773692,162.374
1377391833692,162.091
1377391893692,162.464
1377391953692,162.468
1377392013692,162.764
1377392073692,162.386
1377392133692,162.444
1377392193692,162.362
1377392253692,162.287
1377392313692,162.325
1377392373692,162.733
1377392433702,162.934
1377392493702,162.437
1377392553702,162.516
1377392613702,162.713
1377392673702,162.733
1377392733702,162.917
1377392793702,162.630
1377392853702,162.525
1377392913702,162.617
1377392973702,162.956
1377393033702,162.704
1377393093702,162.664
1377393153702,162.338
1377393213702,162.302
1377393273702,162.808
1377393333702,162.652
1377393393702,162.692
1377393453702,162.555
1377393513702,162.811
1377393573702,162.961
1377393633702,162.654
1377393693702,162.774
1377393753702,162.566
1377393813702,162.492
1377393873702,163.091
1377393933702,162.721
1377393993702,162.893
1377394053702,162.607
1377394113702,162.642
1377394173702,162.391
1377394233702,162.908
1377394293702,162.859
1377394353702,162.976
1377394413702,162.481
1377394473702,162.768
1377394533702,162.352
1377394593702,162.612
1377394653702,162.532
1377394713702,162.697
1377394773702,162.510
1377394833702,162.513
1377394893702,162.603
1377394953702,162.405
1377395013702,162.639
1377395073702,162.785
1377395133702,163.097
1377395193702,162.653
1377395253702,162.642
1377395313702,162.254
1377395373702,162.637
1377395433702,162.389
1377395493702,162.417
1377395553702,162.378
1377395613702,162.782
1377395673702,162.524
1377395733702,162.435
1377395793702,162.135
1377395853702,162.445
1377395913702,162.493
1377395973702,162.177
1377396033712,162.471
1377396093712,162.718
1377396153712,162.922
1377396213712,162.345
1377396273712,162.153
1377396333712,162.296
1377396393712,162.630
1377396453712,162.167
1377396513712,162.331
1377396573712,162.294
1377396633712,162.542
1377396693712,162.309
1377396753712,162.710
1377396813712,162.210
1377396873712,162.063
1377396933712,162.143
1377396993712,162.218
1377397053712,162.251
1377397113712,162.229
1377397173712,161.993
1377397233712,162.129
1377397293712,162.271
1377397353712,162.001
1377397413712,162.002
1377397473712,162.169
1377397533712,162.146
1377397593712,161.968
1377397653712,161.934
1377397713712,161.984
1377397773712,162.100
1377397833712,161.931
1377397893712,161.959
1377397953712,161.940
1377398013712,161.912
1377398073712,161.652
1377398133712,162.082
1377398193712,161.820
1377398253712,161.825
1377398313712,162.021
1377398373712,161.611
1377398433712,161.507
1377398493712,161.759
1377398553712,161.291
1377398613712,161.625
1377398673712,161.738
1377398733712,161.649
1377398793712,161.745
1377398853712,161.668
1377398913712,161.429
1377398973712,161.270
1377399033712,161.654
1377399093712,161.538
1377399153712,161.613
1377399213712,161.430
1377399273712,161.460
1377399333712,161.134
1377399393712,161.517
1377399453712,161.527
1377399513712,161.249
1377399573712,161.283
1377399633723,161.288
1377399693723,161.718
1377399753723,161.602
1377399813723,161.257
1377399873723,161.436
1377399933723,161.382
1377399993723,160.949
1377400053723,160.992
1377400113723,161.002
1377400173723,160.706
1377400233723,161.075
1377400293723,161.187
1377400353723,161.084
1377400413723,161.281
1377400473723,161.219
1377400533723,161.378
1377400593723,161.406
1377400653723,161.132
1377400713723,161.167
1377400773723,160.854
1377400833723,161.199
1377400893723,161.361
1377400953723,160.863
1377401013723,161.447
1377401073723,160.952
1377401133723,161.172
1377401193723,161.463
1377401253723,161.548
1377401313723,161.242
1377401373723,161.046
1377401433723,160.913
1377401493723,161.306
1377401553723,161.183
1377401613723,161.282
1377401673723,161.701
1377401733723,161.189
1377401793723,161.344
1377401853723,161.388
1377401913723,161.462
1377401973723,161.072
1377402033723,160.891
1377402093723,161.150
1377402153723,161.217
1377402213723,161.247
1377402273723,160.856
1377402333723,161.369
1377402393723,160.968
1377402453723,160.987
1377402513723,160.921
1377402573723,161.297
1377402633723,160.739
1377402693723,161.155
1377402753723,160.964
1377402813723,160.885
1377402873723,160.750
1377402933723,160.957
1377402993723,160.882
1377403053723,160.756
1377403113723,160.736
1377403173723,160.624
1377403233733,160.670
1377403293733,160.815
1377403353733,160.948
1377403413733,160.783
1377403473733,161.110
1377403533733,161.109
1377403593733,160.687
1377403653733,160.889
1377403713733,160.910
1377403773733,160.603
1377403833733,160.844
1377403893733,160.532
1377403953733,160.468
1377404013733,160.665
1377404073733,160.623
1377404133733,160.739
1377404193733,160.625
1377404253733,160.485
1377404313733,160.432
1377404373733,160.180
1377404433733,160.624
1377404493733,160.337
1377404553733,160.196
1377404613733,160.193
1377404673733,160.134
1377404733733,160.350
1377404793733,160.145
1377404853733,160.257
1377404913733,160.309
1377404973733,160.223
1377405033733,160.331
1377405093733,160.049
1377405153733,160.344
1377405213733,160.311
1377405273733,160.207
1377405333733,160.219
1377405393733,160.374
1377405453733,160.165
1377405513733,160.476
1377405573733,160.275
1377405633733,159.762
1377405693733,159.948
1377405753733,160.032
1377405813733,160.260
1377405873733,160.138
1377405933733,160.102
1377405993733,160.323
1377406053733,159.902
1377406113733,160.210
1377406173733,160.126
1377406233733,160.186
1377406293733,159.987
1377406353733,160.114
1377406413733,160.073
1377406473733,159.894
1377406533733,160.043
1377406593733,160.000
1377406653733,159.859
1377406713733,159.758
1377406773733,159.470
1377406833743,159.678
1377406893743,159.915
1377406953743,159.722
1377407013743,159.829
1377407073743,159.645
1377407133743,159.302
1377407193743,159.336
1377407253743,159.474
1377407313743,159.590
1377407373743,159.204
1377407433743,159.372
1377407493743,159.378
1377407553743,159.141
1377407613743,159.041
1377407673743,159.293
1377407733743,159.238
1377407793743,159.325
1377407853743,159.464
1377407913743,159.470
1377407973743,159.156
1377408033743,159.516
1377408093743,159.163
1377408153743,158.943
1377408213743,159.398
1377408273743,158.744
1377408333743,159.118
1377408393743,159.085
1377408453743,159.228
1377408513743,159.131
1377408573743,159.045
1377408633743,158.962
1377408693743,158.764
1377408753743,159.590
1377408813743,159.070
1377408873743,159.050
1377408933743,159.322
1377408993743,159.165
1377409053743,159.281
1377409113743,159.118
1377409173743,159.048
1377409233743,158.782
1377409293743,159.048
1377409353743,158.937
1377409413743,158.959
1377409473743,158.854
1377409533743,158.864
1377409593743,158.871
1377409653743,158.804
1377409713743,159.208
1377409773743,158.884
1377409833743,158.558
1377409893743,158.641
1377409953743,158.639
1377410013743,158.511
1377410073743,158.650
1377410133743,158.510
1377410193743,158.491
1377410253743,158.541
1377410313743,158.352
1377410373743,158.649
1377410433753,158.448
1377410493753,158.473
1377410553753,158.728
1377410613753,158.306
1377410673753,158.307
1377410733753,158.638
1377410793753,158.554
1377410853753,158.377
1377410913753,158.845
1377410973753,158.262
1377411033753,158.360
1377411093753,158.300
1377411153753,158.280
1377411213753,158.116
1377411273753,157.835
1377411333753,158.233
1377411393753,158.123
1377411453753,158.287
1377411513753,158.164
1377411573753,158.105
1377411633753,157.837
1377411693753,157.747
1377411753753,157.831
1377411813753,157.764
1377411873753,157.878
1377411933753,157.808
1377411993753,158.142
1377412053753,157.713
1377412113753,158.119
1377412173753,157.998
1377412233753,158.010
1377412293753,157.802
1377412353753,158.017
1377412413753,158.036
1377412473753,157.779
1377412533753,157.869
1377412593753,158.065
1377412653753,157.880
1377412713753,157.937
1377412773753,158.013
1377412833753,158.182
1377412893753,157.908
1377412953753,158.050
1377413013753,157.763
1377413073753,157.961
1377413133753,157.809
1377413193753,157.841
1377413253753,157.757
1377413313753,157.705
1377413373753,157.667
1377413433753,157.138
1377413493753,157.318
1377413553753,157.380
1377413613753,157.530
1377413673753,157.400
1377413733753,157.442
1377413793753,157.463
1377413853753,157.630
1377413913753,157.454
1377413973753,157.201
1377414033763,156.949
1377414093763,157.263
1377414153763,157.457
1377414213763,157.514
1377414273763,157.375
1377414333763,157.160
1377414393763,157.438
1377414453763,157.358
1377414513763,157.419
1377414573763,157.182
1377414633763,157.128
1377414693763,157.251
1377414753763,157.028
1377414813763,157.449
1377414873763,157.070
1377414933763,157.083
1377414993763,157.168
1377415053763,157.222
1377415113763,157.275
1377415173763,157.321
1377415233763,157.193
1377415293763,156.946
1377415353763,157.052
1377415413763,157.022
1377415473763,157.299
1377415533763,156.511
1377415593763,157.388
1377415653763,157.201
1377415713763,157.154
1377415773763,156.911
1377415833763,156.923
1377415893763,156.633
1377415953763,156.884
1377416013763,156.903
1377416073763,156.820
1377416133763,156.720
1377416193763,157.003
1377416253763,156.733
1377416313763,156.816
1377416373763,156.751
1377416433763,156.805
1377416493763,156.780
1377416553763,156.584
1377416613763,156.923
1377416673763,156.730
1377416733763,156.758
1377416793763,156.727
1377416853763,156.730
1377416913763,156.647
1377416973763,156.798
1377417033763,157.017
1377417093763,156.876
1377417153763,156.692
1377417213763,156.618
1377417273763,158.962
1377417333763,156.874
1377417393763,156.913
1377417453763,156.977
1377417513763,156.822
1377417573763,156.739
1377417633773,156.942
1377417693773,156.877
1377417753773,156.596
1377417813773,157.222
1377417873773,157.008
1377417933773,156.906
1377417993773,156.889
1377418053773,157.183
1377418113773,156.987
1377418173773,156.820
1377418233773,156.998
1377418293773,156.923
1377418353773,156.848
1377418413773,157.129
1377418473773,156.841
1377418533773,156.901
1377418593773,156.938
1377418653773,156.788
1377418713773,156.608
1377418773773,156.503
1377418833773,156.880
1377418893773,156.472
1377418953773,156.415
1377419013773,156.436
1377419073773,156.850
1377419133773,156.472
1377419193773,156.730
1377419253773,156.807
1377419313773,157.137
1377419373773,156.326
1377419433773,156.746
1377419493773,157.187
1377419553773,156.558
1377419613773,157.042
1377419673773,156.910
1377419733773,156.936
1377419793773,156.595
1377419853773,156.726
1377419913773,156.307
1377419973773,156.694
1377420033773,156.584
1377420093773,156.619
1377420153773,156.725
1377420213773,156.751
1377420273773,156.545
1377420333773,156.504
1377420393773,156.651
1377420453773,156.540
1377420513773,156.875
1377420573773,156.467
1377420633773,156.907
1377420693773,156.883
1377420753773,156.891
1377420813773,156.914
1377420873773,156.644
1377420933773,156.674
1377420993773,156.785
1377421053773,156.980
1377421113773,156.721
1377421173773,156.999
1377421233783,156.701
1377421293783,156.948
1377421353783,156.622
1377421413783,156.772
1377421473783,156.471
1377421533783,156.585
1377421593783,156.569
1377421653783,156.635
1377421713783,156.564
1377421773783,156.361
1377421833783,156.735
1377421893783,156.823
1377421953783,156.731
1377422013783,156.721
1377422073783,156.814
1377422133783,156.561
1377422193783,156.607
1377422253783,156.732
1377422313783,156.523
1377422373783,156.693
1377422433783,156.681
1377422493783,156.574
1377422553783,156.446
1377422613783,156.568
1377422673783,156.421
1377422733783,156.939
1377422793783,156.621
1377422853783,156.717
1377422913783,156.651
1377422973783,156.496
1377423033783,156.694
1377423093783,156.649
1377423153783,156.768
1377423213783,156.471
1377423273783,156.832
1377423333783,156.655
1377423393783,156.830
1377423453783,156.708
1377423513783,156.990
1377423573783,156.855
1377423633783,156.724
1377423693783,156.477
1377423753783,156.709
1377423813783,156.619
1377423873783,157.030
1377423933783,157.092
1377423993783,156.883
1377424053783,157.085
1377424113783,156.828
1377424173783,157.139
1377424233783,157.001
1377424293783,157.378
1377424353783,156.999
1377424413783,156.794
1377424473783,156.751
1377424533783,157.069
1377424593783,156.809
1377424653783,156.959
1377424713783,157.095
1377424773783,156.874
1377424833794,156.727
1377424893794,157.141
1377424953794,156.895
1377425013794,157.048
1377425073794,156.875
1377425133794,156.782
1377425193794,156.881
1377425253794,156.988
1377425313794,157.213
1377425373794,157.108
1377425433794,157.278
1377425493794,157.270
1377425553794,156.804
1377425613794,156.891
1377425673794,157.421
1377425733794,157.338
1377425793794,156.901
1377425853794,156.949
1377425913794,156.994
1377425973794,157.266
1377426033794,157.382
1377426093794,157.058
1377426153794,157.294
1377426213794,157.615
1377426273794,157.166
1377426333794,156.979
1377426393794,157.291
1377426453794,157.250
1377426513794,157.476
1377426573794,157.215
1377426633794,157.061
1377426693794,157.352
1377426753794,157.303
1377426813794,157.156
1377426873794,157.289
1377426933794,157.496
1377426993794,157.267
1377427053794,157.386
1377427113794,157.491
1377427173794,156.988
1377427233794,157.434
1377427293794,157.683
1377427353794,157.824
1377427413794,157.787
1377427473794,157.298
1377427533794,157.562
1377427593794,157.538
1377427653794,157.332
1377427713794,157.379
1377427773794,157.518
1377427833794,157.416
1377427893794,158.531
1377427953794,157.732
1377428013794,157.637
1377428073794,157.507
1377428133794,157.714
1377428193794,157.454
1377428253794,157.667
1377428313794,157.567
1377428373794,157.359
1377428433804,157.314
1377428493804,157.559
1377428553804,157.544
1377428613804,157.407
1377428673804,157.503
1377428733804,157.606
1377428793804,157.484
1377428853804,157.664
1377428913804,157.483
1377428973804,158.002
1377429033804,157.665
1377429093804,157.951
1377429153804,157.670
1377429213804,157.506
1377429273804,157.969
1377429333804,158.083
1377429393804,157.510
1377429453804,157.703
1377429513804,157.689
1377429573804,157.396
1377429633804,157.813
1377429693804,157.863
1377429753804,157.658
1377429813804,157.518
1377429873804,157.871
1377429933804,157.982
1377429993804,157.191
1377430053804,157.446
1377430113804,157.786
1377430173804,157.578
1377430233804,157.540
1377430293804,158.040
1377430353804,157.579
1377430413804,157.408
1377430473804,157.990
1377430533804,157.564
1377430593804,157.511
1377430653804,157.730
1377430713804,157.669
1377430773804,157.999
1377430833804,157.715
1377430893804,157.742
1377430953804,157.786
1377431013804,157.638
1377431073804,157.779
1377431133804,157.460
1377431193804,157.882
1377431253804,157.491
1377431313804,157.494
1377431373804,157.685
1377431433804,157.907
1377431493804,157.872
1377431553804,157.890
1377431613804,157.794
1377431673804,157.721
1377431733804,158.021
1377431793804,157.963
1377431853804,157.679
1377431913804,157.890
1377431973804,158.043
1377432033815,157.817
1377432093815,157.469
1377432153815,157.718
1377432213815,157.980
1377432273815,157.621
1377432333815,158.144
1377432393815,157.868
1377432453815,158.049
1377432513815,158.060
1377432573815,157.935
1377432633815,158.112
1377432693815,158.235
1377432753815,158.064
1377432813815,157.777
1377432873815,158.268
1377432933815,158.172
1377432993815,158.190
1377433053815,158.233
1377433113815,158.219
1377433173815,158.118
1377433233815,158.244
1377433293815,158.102
1377433353815,158.418
1377433413815,158.455
1377433473815,158.232
1377433533815,158.555
1377433593815,159.008
1377433653815,158.466
1377433713815,158.465
1377433773815,158.430
1377433833815,158.273
1377433893815,158.419
1377433953815,158.555
1377434013815,158.392
1377434073815,158.582
1377434133815,158.895
1377434193815,159.036
1377434253815,158.380
1377434313815,158.591
1377434373815,159.027
1377434433815,158.610
1377434493815,158.601
1377434553815,158.960
1377434613815,158.581
1377434673815,159.096
1377434733815,158.687
1377434793815,159.072
1377434853815,158.944
1377434913815,158.808
1377434973815,159.252
1377435033815,159.027
1377435093815,158.840
1377435153815,159.244
1377435213815,158.960
1377435273815,159.132
1377435333815,158.880
1377435393815,158.863
1377435453815,158.976
1377435513815,158.945
1377435573815,159.288
1377435633826,159.155
1377435693826,159.093
1377435753826,159.027
1377435813826,159.271
1377435873826,159.297
1377435933826,158.813
1377435993826,159.024
1377436053826,159.089
1377436113826,159.151
1377436173826,159.199
1377436233826,159.718
1377436293826,159.416
1377436353826,158.615
1377436413826,159.336
1377436473826,159.253
1377436533826,158.973
1377436593826,159.301
1377436653826,159.167
1377436713826,159.405
1377436773826,158.871
1377436833826,159.449
1377436893826,159.003
1377436953826,159.234
1377437013826,159.321
1377438153826,159.103
1377438213826,159.028
1377438273826,159.070
1377438333826,159.083
1377438393826,159.141
1377438453826,159.287
1377438513826,159.139
1377438573826,159.013
1377438633826,158.997
1377438693826,159.106
1377438753826,159.240
1377438813826,159.246
1377438873826,159.296
1377438933826,159.116
1377438993826,159.573
1377439053826,159.743
1377439113826,159.131
1377439173826,159.402
1377439233837,159.239
1377439293837,159.333
1377439353837,159.507
1377439413837,159.063
1377439473837,159.069
1377439533837,159.226
1377439593837,159.170
1377439653837,159.244
1377439713837,158.934
1377439773837,159.252
1377439833837,159.082
1377439893837,159.390
1377439953837,159.131
1377440013837,159.225
1377440073837,158.759
1377440133837,159.096
1377440193837,159.148
1377440253837,159.117
1377440313837,158.955
1377440373837,159.132
1377440433837,158.959
1377440493837,159.019
1377440553837,159.133
1377440613837,159.202
1377440673837,159.332
1377440733837,159.242
1377440793837,159.036
1377440853837,158.953
1377440913837,159.113
1377440973837,158.830
1377441033837,158.742
1377441093837,158.808
1377441153837,159.090
1377441213837,158.930
1377441273837,158.750
1377441333837,158.637
1377441393837,158.761
1377441453837,158.928
1377441513837,158.726
1377441573837,158.867
1377441633837,158.711
1377441693837,158.752
1377441753837,158.641
1377441813837,158.331
1377441873837,158.862
1377441933837,158.793
1377441993837,158.584
1377442053837,158.533
1377442113837,158.520
1377442173837,158.561
1377442233837,158.724
1377442293837,158.600
1377442353837,158.618
1377442413837,158.438
1377442473837,158.714
1377442533837,158.567
1377442593837,158.753
1377442653837,158.628
1377442713837,158.665
1377442773837,158.366
1377442833848,158.491
1377442893848,158.066
1377442953848,158.491
1377443013848,158.545
1377443073848,158.395
1377443133848,158.522
1377443193848,158.277
1377443253848,158.456
1377443313848,158.431
1377443373848,158.175
1377443433848,158.302
1377443493848,158.203
1377443553848,158.074
1377443613848,158.445
1377443673848,158.271
1377443733848,158.163
1377443793848,158.438
1377443853848,158.415
1377443913848,158.353
1377443973848,158.489
1377444033848,158.207
1377444093848,158.449
1377444153848,158.432
1377444213848,158.362
1377444273848,157.950
1377444333848,158.189
1377444393848,158.153
1377444453848,158.119
1377444513848,157.951
1377444573848,157.903
1377444633848,157.948
1377444693848,157.890
1377444753848,158.151
1377444813848,158.076
1377444873848,157.739
1377444933848,158.030
1377444993848,158.240
1377445053848,157.998
1377445113848,158.083
1377445173848,157.820
1377445233848,157.975
1377445293848,158.034
1377445353848,157.829
1377445413848,157.951
1377445473848,158.111
1377445533848,157.851
1377445593848,158.130
1377445653848,158.011
1377445713848,157.973
1377445773848,157.808
1377445833848,157.889
1377445893848,157.860
1377445953848,157.585
1377446013848,157.953
1377446073848,158.222
1377446133848,157.990
1377446193848,157.589
1377446253848,157.657
1377446313848,157.820
1377446373848,158.193
1377446433860,157.787
1377446493860,158.148
1377446553860,157.856
1377446613860,157.864
1377446673860,157.917
1377446733860,158.130
1377446793860,157.704
1377446853860,157.858
1377446913860,157.937
1377446973860,157.876
1377447033860,157.958
1377447093860,158.051
1377447153860,157.948
1377447213860,157.864
1377447273860,157.727
1377447333860,157.525
1377447393860,158.117
1377447453860,157.836
1377447513860,157.761
1377447573860,158.283
1377447633860,157.889
1377447693860,157.738
1377447753860,157.963
1377447813860,157.711
1377447873860,157.633
1377447933860,157.712
1377447993860,157.849
1377448053860,158.165
1377448113860,158.231
1377448173860,157.873
1377448233860,158.250
1377448293860,157.958
1377448353860,157.805
1377448413860,157.972
1377448473860,157.880
1377448533860,157.630
1377448593860,158.117
1377448653860,157.799
1377448713860,158.048
1377448773860,158.311
1377448833860,157.964
1377448893860,158.048
1377448953860,157.596
1377449013860,157.744
1377449073860,157.470
1377449133860,157.876
1377449193860,157.599
1377449253860,157.789
1377449313860,157.319
1377449373860,157.909
1377449433860,157.803
1377449493860,157.826
1377449553860,157.501
1377449613860,157.770
1377449673860,157.650
1377449733860,157.689
1377449793860,157.596
1377449853860,157.368
1377449913860,157.860
1377449973860,157.770
1377450033872,157.429
1377450093872,157.370
1377450153872,157.397
1377450213872,157.538
1377450273872,157.623
1377450333872,157.514
1377450393872,157.843
1377450453872,157.543
1377450513872,157.726
1377450573872,157.645
1377450633872,157.192
1377450693872,157.700
1377450753872,157.350
1377450813872,157.344
1377450873872,157.653
1377450933872,157.656
1377450993872,157.713
1377451053872,157.532
1377451113872,157.380
1377451173872,157.420
1377451233872,157.508
1377451293872,157.314
1377451353872,157.195
1377451413872,157.222
1377451473872,157.249
1377451533872,157.079
1377451593872,157.483
1377451653872,157.419
1377451713872,157.465
1377451773872,157.563
1377451833872,157.616
1377451893872,157.166
1377451953872,157.295
1377452013872,157.272
1377452073872,157.441
1377452133872,157.634
1377452193872,157.591
1377452253872,157.138
1377452313872,157.273
1377452373872,157.347
1377452433872,157.200
1377452493872,157.202
1377452553872,157.315
1377452613872,157.370
1377452673872,157.458
1377452733872,156.955
1377452793872,157.125
1377452853872,157.166
1377452913872,157.176
1377452973872,157.130
1377453033872,156.958
1377453093872,157.244
1377453153872,157.312
1377453213872,157.196
1377453273872,157.294
1377453333872,157.304
1377453393872,157.201
1377453453872,156.841
1377453513872,157.083
1377453573872,157.182
1377453633884,157.136
1377453693884,157.229
1377453753884,157.368
1377453813884,157.136
1377453873884,156.950
1377453933884,156.839
1377453993884,156.977
1377454053884,156.578
1377454113884,157.056
1377454173884,156.683
1377454233884,156.885
1377454293884,156.730
1377454353884,157.208
1377454413884,156.757
1377454473884,156.556
1377454533884,156.871
1377454593884,157.025
1377454653884,156.891
1377454713884,156.645
1377454773884,156.649
1377454833884,156.856
1377454893884,156.889
1377454953884,157.319
1377455013884,157.280
1377455073884,156.654
1377455133884,156.819
1377455193884,156.788
1377455253884,156.880
1377455313884,156.792
1377455373884,156.827
1377455433884,156.564
1377455493884,156.816
1377455553884,157.168
1377455613884,157.041
1377455673884,157.359
1377455733884,157.127
1377455793884,157.043
1377455853884,156.944
1377455913884,156.853
1377455973884,156.995
1377456033884,156.846
1377456093884,156.939
1377456153884,157.087
1377456213884,156.928
1377456273884,157.060
1377456333884,157.070
1377456393884,157.114
1377456453884,157.039
1377456513884,156.984
1377456573884,157.171
1377456633884,157.365
1377456693884,156.870
1377456753884,157.020
1377456813884,157.158
1377456873884,157.210
1377456933884,156.945
1377456993884,157.000
1377457053884,156.785
1377457113884,157.299
1377457173884,157.205
1377457233896,157.523
1377457293896,157.331
1377457353896,157.128
1377457413896,157.197
1377457473896,157.273
1377457533896,157.418
1377457593896,157.069
1377457653896,157.271
1377457713896,157.066
1377457773896,157.375
1377457833896,157.402
1377457893896,157.435
1377457953896,157.416
1377458013896,157.074
1377458073896,157.106
1377458133896,157.187
1377458193896,157.540
1377458253896,156.923
1377458313896,157.420
1377458373896,157.342
1377458433896,157.283
1377458493896,157.077
1377458553896,157.336
1377458613896,156.756
1377458673896,157.312
1377458733896,157.186
1377458793896,157.197
1377458853896,156.739
1377458913896,157.186
1377458973896,157.088
1377459033896,157.386
1377459093896,156.862
1377459153896,157.511
1377459213896,157.174
1377459273896,157.421
1377459333896,157.081
1377459393896,157.015
1377459453896,156.945
1377459513896,157.174
1377459573896,157.260
1377459633896,157.297
1377459693896,157.408
1377459753896,157.222
1377459813896,156.884
1377459873896,157.367
1377459933896,157.112
1377459993896,157.001
1377460053896,156.898
1377460113896,156.986
1377460173896,157.554
1377460233896,156.993
1377460293896,157.001
1377460353896,157.059
1377460413896,156.754
1377460473896,157.372
1377460533896,157.343
1377460593896,156.956
1377460653896,157.004
1377460713896,156.981
1377460773896,156.759
1377460833908,156.729
1377460893908,156.672
1377460953908,157.208
1377461013908,156.772
1377461073908,157.013
1377461133908,156.525
1377461193908,156.916
1377461253908,156.705
1377461313908,156.590
1377461373908,157.317
1377461433908,156.716
1377461493908,156.702
1377461553908,156.686
1377461613908,156.738
1377461673908,156.763
1377461733908,156.939
1377461793908,156.864
1377461853908,156.914
1377461913908,156.793
1377461973908,156.501
1377462033908,156.617
1377462093908,156.781
1377462153908,156.899
1377462213908,156.813
1377462273908,156.753
1377462333908,156.572
1377462393908,156.837
1377462453908,156.786
1377462513908,156.789
1377462573908,156.584
1377462633908,156.724
1377462693908,156.583
1377462753908,156.792
1377462813908,156.875
1377462873908,156.478
1377462933908,156.688
1377462993908,156.887
1377463053908,156.713
1377463113908,156.561
1377463173908,156.578
1377463233908,156.504
1377463293908,156.873
1377463353908,156.704
1377463413908,156.689
1377463473908,156.414
1377463533908,156.614
1377463593908,156.343
1377463653908,156.846
1377463713908,156.510
1377463773908,156.533
1377463833908,156.634
1377463893908,156.443
1377463953908,156.820
1377464013908,156.867
1377464073908,156.293
1377464133908,156.672
1377464193908,156.542
1377464253908,156.298
1377464313908,156.810
1377464373908,156.501
1377464433919,156.702
1377464493919,156.769
1377464553919,156.571
1377464613919,156.706
1377464673919,156.880
1377464733919,156.923
1377464793919,157.018
1377464853919,156.515
1377464913919,156.936
1377464973919,156.803
1377465033919,156.932
1377465093919,156.955
1377465153919,156.864
1377465213919,156.588
1377465273919,156.672
1377465333919,156.522
1377465393919,156.492
1377465453919,156.548
1377465513919,156.667
1377465573919,156.383
1377465633919,156.589
1377465693919,156.800
1377465753919,156.702
1377465813919,156.559
1377465873919,156.710
1377465933919,156.511
1377465993919,156.596
1377466053919,156.878
1377466113919,156.684
1377466173919,156.483
1377466233919,156.581
1377466293919,156.712
1377466353919,156.443
1377466413919,156.611
1377466473919,156.551
1377466533919,156.672
1377466593919,156.859
1377466653919,156.528
1377466713919,156.639
1377466773919,156.287
1377466833919,156.343
1377466893919,156.357
1377466953919,156.939
1377467013919,156.560
1377467073919,156.357
1377467133919,156.328
1377467193919,156.748
1377467253919,156.566
1377467313919,156.965
1377467373919,156.367
1377467433919,156.120
1377467493919,156.450
1377467553919,156.571
1377467613919,156.147
1377467673919,156.215
1377467733919,156.607
1377467793919,156.050
1377467853919,156.412
1377467913919,156.300
1377467973919,156.321
1377468033930,156.259
1377468093931,156.413
1377468153930,156.693
1377468213930,156.407
1377468273930,156.197
1377468333930,156.248
1377468393931,156.490
1377468453931,156.244
1377468513931,156.059
1377468573931,156.014
1377468633931,156.411
1377468693931,156.286
1377468753931,156.360
1377468813930,156.324
1377468873930,156.300
1377468933930,156.036
1377468993930,156.389
1377469053930,156.041
1377469113930,156.153
1377469173930,156.025
1377469233930,156.191
1377469293930,156.027
1377469353930,156.419
1377469413931,156.065
1377469473930,156.083
1377469533930,156.444
1377469593930,156.130
1377469653930,156.338
1377469713930,156.581
1377469773931,156.185
1377469833931,156.200
1377469893931,156.267
1377469953931,156.376
1377470013931,156.379
1377470073931,156.314
1377470133930,156.236
1377470193930,156.242
1377470253930,156.607
1377470313930,156.603
1377470373930,156.390
1377470433930,156.224
1377470493930,156.528
1377470553930,156.258
1377470613930,156.838
1377470673930,156.430
1377470733930,156.794
1377470793931,156.375
1377470853930,156.831
1377470913930,156.485
1377470973930,156.930
1377471033930,156.571
1377471093931,156.809
1377471153931,156.565
1377471213931,156.536
1377471273931,156.859
1377471333931,156.771
1377471393931,156.462
1377471453931,156.636
1377471513930,156.645
1377471573930,156.654
1377471633942,156.522
1377471693942,156.592
1377471753942,156.581
1377471813942,156.331
1377471873942,156.711
1377471933942,156.822
1377471993942,156.927
1377472053942,156.864
1377472113942,156.927
1377472173942,156.948
1377472233942,156.773
1377472293942,156.909
1377472353942,156.988
1377472413942,156.486
1377472473942,156.941
1377472533942,156.639
1377472593942,156.657
1377472653942,156.599
1377472713942,156.453
1377472773942,156.902
1377472833942,156.896
1377472893942,156.993
1377472953942,157.033
1377473013942,157.235
1377473073942,156.955
1377473133942,156.845
1377473193942,157.199
1377473253942,157.023
1377473313942,157.109
1377473373942,157.248
1377473433942,157.046
1377473493942,156.892
1377473553942,156.954
1377473613942,157.000
1377473673942,157.077
1377473733942,157.091
1377473793942,157.336
1377473853942,157.185
1377473913942,157.248
1377473973942,157.096
1377474033942,157.009
1377474093942,157.197
1377474153942,157.158
1377474213942,157.136
1377474273942,157.211
1377474333942,156.923
1377474393942,156.834
1377474453942,157.236
1377474513942,157.209
1377474573942,157.313
1377474633942,156.988
1377474693942,157.294
1377474753942,156.899
1377474813942,157.332
1377474873942,156.993
1377474933942,157.174
1377474993942,157.078
1377475053942,157.118
1377475113942,157.058
1377475173942,156.871