1377475233952,157.140
1377475293952,157.214
1377475353952,156.893
1377475413952,157.228
1377475473952,157.374
1377475533952,157.259
1377475593952,157.088
1377475653952,157.129
1377475713952,157.402
1377475773952,157.462
1377475833952,157.518
1377475893952,157.355
1377475953952,157.089
1377476013952,157.495
1377476073952,157.409
1377476133952,157.263
1377476193952,157.416
1377476253952,157.136
1377476313952,157.252
1377476373952,157.498
1377476433952,157.109
1377476493952,157.345
1377476553952,157.322
1377476613952,157.040
1377476673952,157.277
1377476733952,156.823
1377476793952,156.691
1377476853952,156.995
1377476913952,157.065
1377476973952,157.028
1377477033952,157.134
1377477093952,157.261
1377477153952,157.288
1377477213952,157.239
1377477273952,156.952
1377477333952,157.110
1377477393952,157.178
1377477453952,156.769
1377477513952,157.173
1377477573952,157.319
1377477633952,157.346
1377477693952,157.350
1377477753952,157.592
1377477813952,157.382
1377477873952,157.080
1377477933952,157.523
1377477993952,157.289
1377478053952,157.473
1377478113952,157.264
1377478173952,157.104
1377478233952,157.215
1377478293952,157.432
1377478353952,157.134
1377478413952,157.403
1377478473952,157.085
1377478533952,157.241
1377478593952,156.959
1377478653952,157.071
1377478713952,157.258
1377478773952,157.431
1377478833963,157.306
1377478893963,156.911
1377478953963,157.333
1377479013963,157.419
1377479073963,157.067
1377479133963,157.371
1377479193963,157.210
1377479253963,157.118
1377479313963,156.914
1377479373963,157.431
1377479433963,157.040
1377479493963,156.969
1377479553963,157.380
1377479613963,157.002
1377479673963,156.992
1377479733963,157.160
1377479793963,156.901
1377479853963,156.959
1377479913963,156.938
1377479973963,157.350
1377480033963,157.057
1377480093963,157.005
1377480153963,157.291
1377480213963,156.807
1377480273963,157.036
1377480333963,156.784
1377480393963,156.635
1377480453963,156.840
1377480513963,157.160
1377480573963,156.926
1377480633963,157.269
1377480693963,157.020
1377480753963,157.089
1377480813963,157.415
1377480873963,157.536
1377480933963,157.282
1377480993963,156.906
1377481053963,157.113
1377481113963,157.199
1377481173963,157.219
1377481233963,157.171
1377481293963,157.475
1377481353963,157.228
1377481413963,156.882
1377481473963,156.790
1377481533963,157.519
1377481593963,157.278
1377481653963,157.380
1377481713963,157.230
1377481773963,157.066
1377481833963,157.289
1377481893963,157.047
1377481953963,157.286
1377482013963,157.517
1377482073963,157.148
1377482133963,157.219
1377482193963,157.143
1377482253963,157.043
1377482313963,157.278
1377482373963,156.688
1377482433973,157.378
1377482493973,157.432
1377482553973,157.441
1377482613973,157.115
1377482673973,157.314
1377482733973,157.045
1377482793973,157.234
1377482853973,156.928
1377482913973,156.924
1377482973973,157.262
1377483033973,157.255
1377483093973,157.162
1377483153973,157.020
1377483213973,156.672
1377483273973,157.047
1377483333973,157.074
1377483393973,156.886
1377483453973,156.975
1377483513973,156.956
1377483573973,157.113
1377483633973,156.908
1377483693973,156.614
1377483753973,156.691
1377483813973,156.729
1377483873973,156.764
1377483933973,156.929
1377483993973,156.610
1377484053973,156.524
1377484113973,156.581
1377484173973,156.653
1377484233973,156.661
1377484293973,156.744
1377484353973,156.992
1377484413973,156.578
1377484473973,156.489
1377484533973,156.655
1377484593973,156.406
1377484653973,156.752
1377484713973,156.801
1377484773973,156.872
1377484833973,156.542
1377484893973,156.598
1377484953973,156.601
1377485013973,156.736
1377485073973,156.337
1377485133973,156.612
1377485193973,156.688
1377485253973,156.730
1377485313973,156.624
1377485373973,156.648
1377485433973,156.543
1377485493973,156.662
1377485553973,156.801
1377485613973,156.702
1377485673973,156.444
1377485733973,156.301
1377485793973,156.674
1377485853973,156.436
1377485913973,156.203
1377485973973,156.332
1377486033983,156.414
1377486093983,156.175
1377486153983,156.542
1377486213983,156.625
1377486273983,156.780
1377486333983,156.605
1377486393983,156.484
1377486453983,156.366
1377486513983,156.254
1377486573983,156.488
1377486633983,156.581
1377486693983,156.416
1377486753983,156.614
1377486813983,156.511
1377486873983,156.875
1377486933983,156.610
1377486993983,156.420
1377487053983,156.522
1377487113983,156.701
1377487173983,156.423
1377487233983,156.621
1377487293983,156.658
1377487353983,156.580
1377487413983,156.717
1377487473983,156.616
1377487533983,156.624
1377487593983,156.429
1377487653983,156.846
1377487713983,156.568
1377487773983,156.466
1377487833983,156.814
1377487893983,156.590
1377487953983,156.206
1377488013983,156.143
1377488073983,156.417
1377488133983,156.517
1377488193983,156.575
1377488253983,156.380
1377488313983,156.566
1377488373983,156.449
1377488433983,156.789
1377488493983,156.622
1377488553983,156.678
1377488613983,156.550
1377488673983,156.878
1377488733983,156.792
1377488793983,156.272
1377488853983,156.255
1377488913983,156.839
1377488973983,156.513
1377489033983,156.298
1377489093983,156.547
1377489153983,156.289
1377489213983,156.554
1377489273983,156.523
1377489333983,156.278
1377489393983,156.603
1377489453983,156.482
1377489513983,156.631
1377489573983,156.585
1377489633993,156.591
1377489693993,156.426
1377489753993,156.395
1377489813993,156.143
1377489873993,156.455
1377489933993,156.384
1377489993993,156.451
1377490053993,156.324
1377490113993,156.555
1377490173993,156.353
1377490233993,156.254
1377490293993,156.458
1377490353993,156.561
1377490413993,156.488
1377490473993,156.297
1377490533993,156.187
1377490593993,156.741
1377490653993,156.465
1377490713993,156.518
1377490773993,156.134
1377490833993,156.354
1377490893993,156.511
1377490953993,156.196
1377491013993,156.404
1377491073993,156.472
1377491133993,156.184
1377491193993,156.210
1377491253993,156.250
1377491313993,156.275
1377491373993,156.468
1377491433993,156.633
1377491493993,156.390
1377491553993,156.589
1377491613993,156.508
1377491673993,156.738
1377491733993,156.469
1377491793993,156.462
1377491853993,156.544
1377491913993,156.574
1377491973993,156.993
1377492033993,155.848
1377492093993,156.270
1377492153993,156.525
1377492213993,156.642
1377492273993,156.304
1377492333993,156.181
1377492393993,156.338
1377492453993,156.311
1377492513993,156.418
1377492573993,156.281
1377492633993,156.423
1377492693993,156.417
1377492753993,155.817
1377492813993,156.140
1377492873993,156.039
1377492933993,156.598
1377492993993,156.192
1377493053993,156.000
1377493113993,155.845
1377493173993,156.184
1377493234003,156.336
1377493294003,155.700
1377493354003,155.947
1377493414003,156.080
1377493474003,156.208
1377493534003,156.109
1377493594003,156.151
1377493654003,156.339
1377493714003,156.149
1377493774003,155.902
1377493834003,155.875
1377493894003,156.128
1377493954003,156.188
1377494014003,155.922
1377494074003,156.021
1377494134003,155.922
1377494194003,155.803
1377494254003,155.796
1377494314003,156.014
1377494374003,156.055
1377494434003,156.010
1377494494003,155.744
1377494554003,156.034
1377494614003,155.838
1377494674003,155.549
1377494734003,155.712
1377494794003,155.520
1377494854003,156.035
1377494914003,155.946
1377494974003,156.168
1377495034003,155.926
1377495094003,155.945
1377495154003,156.101
1377495214003,155.721
1377495274003,155.554
1377495334003,155.800
1377495394003,155.595
1377495454003,155.846
1377495514003,155.752
1377495574003,155.440
1377495634003,155.767
1377495694003,155.711
1377495754003,156.166
1377495814003,155.728
1377495874003,155.602
1377495934003,155.577
1377495994003,155.477
1377496054003,155.519
1377496114003,155.533
1377496174003,155.472
1377496234003,155.526
1377496294003,155.485
1377496354003,155.556
1377496414003,155.601
1377496474003,155.629
1377496534003,155.104
1377496594003,155.869
1377496654003,155.296
1377496714003,155.508
1377496774003,155.449
1377496834013,155.664
1377496894013,155.446
1377496954013,155.607
1377497014013,155.324
1377497074013,155.362
1377497134013,155.409
1377497194013,155.347
1377497254013,155.513
1377497314013,155.389
1377497374013,155.604
1377497434013,155.722
1377497494013,155.239
1377497554013,155.423
1377497614013,155.243
1377497674013,155.456
1377497734013,155.347
1377497794013,155.239
1377497854013,155.385
1377497914013,155.114
1377497974013,155.310
1377498034013,155.546
1377498094013,155.542
1377498154013,155.572
1377498214013,155.354
1377498274013,155.582
1377498334013,155.115
1377498394013,155.458
1377498454013,155.376
1377498514013,155.479
1377498574013,155.123
1377498634013,155.342
1377498694013,155.237
1377498754013,155.471
1377498814013,155.043
1377498874013,155.233
1377498934013,155.354
1377498994013,155.454
1377499054013,154.700
1377499114013,155.236
1377499174013,155.390
1377499234013,155.076
1377499294013,154.857
1377499354013,155.263
1377499414013,155.509
1377499474013,155.264
1377499534013,155.240
1377499594013,155.349
1377499654013,155.500
1377499714013,155.308
1377499774013,155.236
1377499834013,155.183
1377499894013,155.051
1377499954013,154.974
1377500014013,155.012
1377500074013,155.271
1377500134013,155.330
1377500194013,155.538
1377500254013,155.333
1377500314013,155.102
1377500374013,155.506
1377500434024,155.443
1377500494024,155.322
1377500554024,155.268
1377500614024,154.950
1377500674024,155.129
1377500734024,154.930
1377500794024,154.578
1377500854024,155.298
1377500914024,154.712
1377500974024,154.958
1377501034024,154.547
1377501094024,154.788
1377501154024,154.713
1377501214024,154.444
1377501274024,154.885
1377501334024,155.043
1377501394024,154.780
1377501454024,154.784
1377501514023,154.400
1377501574023,154.477
1377501634024,154.772
1377501694024,154.442
1377501754024,154.710
1377501814024,154.466
1377501874024,154.840
1377501934024,154.495
1377501994024,154.681
1377502054024,154.537
1377502114024,154.982
1377502174024,154.622
1377502234024,155.125
1377502294024,154.409
1377502354024,154.573
1377502414024,154.375
1377502474024,154.527
1377502534024,154.577
1377502594024,154.567
1377502654024,154.633
1377502714024,154.427
1377502774024,154.730
1377502834024,154.849
1377502894023,154.628
1377502954024,154.541
1377503014024,154.344
1377503074024,154.121
1377503134024,154.438
1377503194024,154.590
1377503254024,154.106
1377503314024,154.435
1377503374024,154.456
1377503434024,153.884
1377503494024,154.709
1377503554024,154.069
1377503614024,153.995
1377503674024,154.296
1377503734024,154.155
1377503794024,154.269
1377503854024,154.364
1377503914024,154.518
1377503974024,154.308
1377504034034,154.429
1377504094034,154.250
1377504154034,153.695
1377504214034,154.217
1377504274034,154.270
1377504334034,154.442
1377504394034,154.086
1377504454034,154.369
1377504514034,154.330
1377504574034,154.523
1377504634034,154.440
1377504694034,154.401
1377504754034,154.130
1377504814034,154.291
1377504874034,154.552
1377504934034,154.479
1377504994034,154.211
1377505054034,154.322
1377505114034,154.260
1377505174034,154.388
1377505234034,154.045
1377505294034,154.117
1377505354034,153.977
1377505414034,154.298
1377505474034,154.395
1377505534034,154.057
1377505594034,153.831
1377505654034,154.430
1377505714034,154.276
1377505774034,154.382
1377505834034,154.241
1377505894034,153.978
1377505954034,154.033
1377506014034,154.336
1377506074034,153.995
1377506134034,153.972
1377506194034,153.892
1377506254034,154.034
1377506314034,154.407
1377506374034,154.026
1377506434034,153.971
1377506494034,154.097
1377506554034,154.114
1377506614034,154.304
1377506674034,154.364
1377506734034,154.253
1377506794034,154.228
1377506854034,154.235
1377506914034,154.293
1377506974034,154.179
1377507034034,154.227
1377507094034,154.138
1377507154034,154.342
1377507214034,154.361
1377507274034,154.022
1377507334034,154.146
1377507394034,154.158
1377507454034,154.294
1377507514034,154.515
1377507574034,153.918
1377507634044,154.057
1377507694044,154.082
1377507754044,153.975
1377507814044,154.321
1377507874044,154.049
1377507934044,154.214
1377507994044,154.547
1377508054044,154.199
1377508114044,154.656
1377508174044,154.430
1377508234044,154.584
1377508294044,153.974
1377508354044,154.146
1377508414044,154.245
1377508474044,154.136
1377508534044,154.403
1377508594044,154.241
1377508654044,154.271
1377508714044,154.348
1377508774044,154.380
1377508834044,154.425
1377508894044,154.050
1377508954044,154.266
1377509014044,154.045
1377509074044,153.972
1377509134044,154.308
1377509194044,154.496
1377509254044,154.436
1377509314044,154.531
1377509374044,154.348
1377509434044,154.311
1377509494044,154.944
1377509554044,154.618
1377509614044,154.328
1377509674044,154.640
1377509734044,154.335
1377509794044,154.707
1377509854044,154.562
1377509914044,154.508
1377509974044,154.591
1377510034044,154.344
1377510094044,154.370
1377510154044,154.353
1377510214044,154.778
1377510274044,154.519
1377510334044,154.425
1377510394044,154.220
1377510454044,154.164
1377510514044,154.262
1377510574044,154.225
1377510634044,154.568
1377510694044,154.682
1377510754044,154.341
1377510814044,154.536
1377510874044,154.762
1377510934044,154.471
1377510994044,154.801
1377511054044,154.505
1377511114044,154.297
1377511174044,154.525
1377511234055,154.633
1377511294055,154.602
1377511354055,154.441
1377511414055,154.865
1377511474055,154.986
1377511534055,154.556
1377511594055,154.924
1377511654055,155.044
1377511714055,154.771
1377511774055,154.861
1377511834055,155.177
1377511894055,154.880
1377511954055,154.776
1377512014055,154.775
1377512074055,154.962
1377512134055,154.768
1377512194055,154.823
1377512254055,154.614
1377512314055,155.062
1377512374055,154.832
1377512434055,154.716
1377512494055,155.063
1377512554055,155.144
1377512614055,154.616
1377512674055,154.760
1377512734055,154.976
1377512794055,154.784
1377512854055,154.813
1377512914055,154.708
1377512974055,154.935
1377513034055,154.696
1377513094055,154.770
1377513154055,154.848
1377513214055,154.671
1377513274055,154.658
1377513334055,154.836
1377513394055,154.790
1377513454055,154.869
1377513514055,154.760
1377513574055,154.925
1377513634055,154.686
1377513694055,154.927
1377513754055,154.779
1377513814055,154.640
1377513874055,154.551
1377513934055,154.603
1377513994055,154.767
1377514054055,154.769
1377514114055,154.601
1377514174055,154.786
1377514234055,154.702
1377514294055,154.492
1377514354055,154.696
1377514414055,154.357
1377514474055,154.630
1377514534055,154.760
1377514594055,154.901
1377514654055,154.648
1377514714055,154.418
1377514774055,154.194
1377514834065,154.538
1377514894065,154.526
1377514954065,154.654
1377515014065,154.748
1377515074065,154.520
1377515134065,154.340
1377515194065,154.298
1377515254065,154.401
1377515314065,154.690
1377515374065,154.537
1377515434065,154.246
1377515494065,154.406
1377515554065,154.665
1377515614065,154.733
1377515674065,154.552
1377515734065,154.706
1377515794065,154.221
1377515854065,154.572
1377515914065,154.567
1377515974065,154.251
1377516034065,154.295
1377516094065,154.397
1377516154065,154.507
1377516214065,154.508
1377516274065,154.367
1377516334065,154.140
1377516394065,154.336
1377516454065,154.235
1377516514065,154.350
1377516574065,154.598
1377516634065,154.345
1377516694065,154.481
1377516754065,154.127
1377516814065,154.177
1377516874065,154.562
1377516934065,154.241
1377516994065,154.358
1377517054065,154.489
1377517114065,154.301
1377517174065,154.119
1377517234065,154.392
1377517294065,154.029
1377517354065,153.870
1377517414065,153.914
1377517474065,154.266
1377517534065,154.246
1377517594065,154.125
1377517654065,154.565
1377517714065,153.951
1377517774065,154.223
1377517834065,154.060
1377517894065,154.111
1377517954065,154.144
1377518014065,154.328
1377518074065,153.685
1377518134065,153.849
1377518194065,154.026
1377518254065,153.815
1377518314065,154.079
1377518374065,153.817
1377518434076,153.922
1377518494076,153.880
1377518554076,154.148
1377518614076,154.192
1377518674076,153.720
1377518734076,154.074
1377518794076,153.832
1377518854076,153.840
1377518914076,154.077
1377518974076,153.925
1377519034076,154.241
1377519094076,153.989
1377519154076,153.972
1377519214076,153.665
1377519274076,153.693
1377519334076,154.199
1377519394076,153.991
1377519454076,153.726
1377519514076,153.961
1377519574076,153.610
1377519634076,153.991
1377519694076,153.626
1377519754076,153.533
1377519814076,153.518
1377519874076,153.854
1377519934076,153.726
1377519994076,153.930
1377520054076,153.565
1377520114076,153.401
1377520174076,153.403
1377520234076,153.703
1377520294076,153.753
1377520354076,153.474
1377520414076,153.771
1377520474076,153.916
1377520534076,153.650
1377520594076,153.424
1377520654076,153.870
1377520714076,153.794
1377520774076,153.770
1377520834076,153.497
1377520894076,153.466
1377520954076,153.642
1377521014076,153.520
1377521074076,153.906
1377521134076,153.767
1377521194076,153.855
1377521254076,153.978
1377521314076,153.545
1377521374076,153.826
1377521434076,153.759
1377521494076,153.771
1377521554076,153.999
1377521614076,153.878
1377521674076,153.589
1377521734076,153.893
1377521794076,153.563
1377521854076,153.889
1377521914076,153.648
1377521974076,153.556
1377522034087,153.814
1377522094087,153.458
1377522154087,153.213
1377522214087,153.407
1377522274087,153.512
1377522334087,153.496
1377522394087,153.515
1377522454087,153.429
1377522514087,153.630
1377522574087,153.207
1377522634087,153.511
1377522694087,153.517
1377523234087,153.604
1377523294087,153.248
1377523354087,153.878
1377523414087,153.435
1377523474087,153.426
1377523534087,153.547
1377523594087,153.834
1377523654087,153.271
1377523714087,153.588
1377523774087,153.144
1377523834087,153.308
1377523894087,153.723
1377523954087,153.738
1377524014087,153.549
1377524074087,153.775
1377524134087,153.213
1377524194087,153.305
1377524254087,153.222
1377524314087,153.332
1377524374087,153.578
1377524434087,153.560
1377524494087,153.501
1377524554087,153.557
1377524614087,153.735
1377524674087,153.089
1377524734087,153.739
1377524794087,153.665
1377524854087,153.232
1377524914087,153.557
1377524974087,153.487
1377525034087,153.701
1377525094087,153.792
1377525154087,153.614
1377525214087,153.616
1377525274087,153.522
1377525334087,153.796
1377525394087,153.522
1377525454087,153.590
1377525514087,153.399
1377525574087,153.729
1377525634098,153.581
1377525694098,153.591
1377525754098,154.020
1377525814098,153.565
1377525874098,153.372
1377525934098,153.391
1377525994098,153.802
1377526054098,153.350
1377526114098,153.732
1377526174098,153.596
1377526234098,153.484
1377526294098,153.187
1377526354098,153.371
1377526414098,153.234
1377526474098,153.074
1377526534098,153.103
1377526594098,153.307
1377526654098,153.107
1377526714098,153.087
1377526774098,153.172
1377526834098,152.946
1377526894098,152.886
1377526954098,153.022
1377527014098,152.937
1377527074098,153.299
1377527134098,152.969
1377527194098,153.460
1377527254098,153.194
1377527314098,152.976
1377527374098,153.207
1377527434098,152.975
1377527494098,153.005
1377527554098,152.951
1377527614098,153.238
1377527674098,153.223
1377527734098,152.714
1377527794098,152.912
1377527854098,152.914
1377527914098,153.078
1377527974098,152.885
1377528034098,152.961
1377528094098,152.603
1377528154098,152.866
1377528214098,152.703
1377528274098,153.034
1377528334098,152.849
1377528394098,152.704
1377528454098,153.010
1377528514098,152.823
1377528574098,153.465
1377528634098,152.917
1377528694098,152.850
1377528754098,153.273
1377528814098,153.002
1377528874098,152.732
1377528934098,153.087
1377528994098,153.098
1377529054098,153.057
1377529114098,153.200
1377529174098,153.147
1377529234109,152.940
1377529294109,152.828
1377529354109,152.743
1377529414109,153.062
1377529474109,153.053
1377529534109,153.086
1377529594109,153.160
1377529654109,153.194
1377529714109,153.009
1377529774109,152.825
1377529834109,152.769
1377529894109,153.157
1377529954109,153.298
1377530014109,152.811
1377530074109,152.963
1377530134109,153.077
1377530194109,153.256
1377530254109,152.975
1377530314109,152.909
1377530374109,153.118
1377530434109,153.506
1377530494109,153.072
1377530554109,153.276
1377530614109,153.132
1377530674109,152.978
1377530734109,153.395
1377530794109,153.101
1377530854109,153.392
1377530914109,153.111
1377530974109,153.125
1377531034109,153.086
1377531094109,153.238
1377531154109,153.421
1377531214109,153.616
1377531274109,153.524
1377531334109,153.444
1377531394109,153.310
1377531454109,153.545
1377531514109,153.581
1377531574109,153.700
1377531634109,153.098
1377531694109,153.637
1377531754109,153.447
1377531814109,153.458
1377531874109,153.367
1377531934109,153.211
1377531994109,153.533
1377532054109,153.371
1377532114109,153.632
1377532174109,153.418
1377532234109,153.338
1377532294109,153.421
1377532354109,153.191
1377532414109,153.521
1377532474109,153.482
1377532534109,153.564
1377532594109,153.824
1377532654109,153.415
1377532714109,153.410
1377532774109,153.445
1377532834120,153.184
1377532894120,153.387
1377532954120,153.655
1377533014120,153.762
1377533074120,153.464
1377533134120,153.426
1377533194120,153.491
1377533254120,153.524
1377533314120,153.380
1377533374120,153.503
1377533434120,153.557
1377533494120,153.549
1377533554120,153.155
1377533614120,153.752
1377533674120,153.315
1377533734120,153.498
1377533794120,153.772
1377533854120,153.243
1377533914120,153.467
1377533974120,153.402
1377534034120,153.716
1377534094120,153.268
1377534154120,153.775
1377534214120,153.362
1377534274120,153.756
1377534334120,153.147
1377534394120,153.582
1377534454120,153.548
1377534514120,153.649
1377534574120,153.535
1377534634120,153.626
1377534694120,153.442
1377534754120,153.540
1377534814120,153.476
1377534874120,153.644
1377534934120,153.641
1377534994120,153.677
1377535054120,153.743
1377535114120,153.377
1377535174120,153.590
1377535234120,153.713
1377535294120,153.631
1377535354120,153.709
1377535414120,153.693
1377535474120,153.740
1377535534120,153.724
1377535594120,153.679
1377535654120,153.707
1377535714120,153.520
1377535774120,153.426
1377535834120,153.690
1377535894120,153.771
1377535954120,153.408
1377536014120,153.545
1377536074120,153.628
1377536134120,153.806
1377536194120,153.651
1377536254120,153.477
1377536314120,153.663
1377536374120,154.071
1377536434132,153.632
1377536494132,153.135
1377536554132,153.598
1377536614132,153.286
1377536674132,153.714
1377536734132,153.930
1377536794132,153.692
1377536854132,153.842
1377536914132,153.755
1377536974132,153.587
1377537034132,153.963
1377537094132,153.782
1377537154132,153.690
1377537214132,154.197
1377537274132,153.630
1377537334132,153.562
1377537394132,153.515
1377537454132,153.668
1377537514132,153.490
1377537574132,153.671
1377537634132,153.734
1377537694132,153.483
1377537754132,153.799
1377537814132,153.919
1377537874132,153.820
1377537934132,153.718
1377537994132,153.714
1377538054132,153.905
1377538114132,153.372
1377538174132,153.688
1377538234132,153.907
1377538294132,153.662
1377538354132,153.947
1377538414132,153.850
1377538474132,154.035
1377538534132,153.995
1377538594132,153.676
1377538654132,153.985
1377538714132,153.809
1377538774132,153.942
1377538834132,154.024
1377538894132,154.276
1377538954132,154.399
1377539014132,153.967
1377539074132,153.993
1377539134132,153.875
1377539194132,153.826
1377539254132,153.969
1377539314132,153.913
1377539374132,154.307
1377539434132,153.997
1377539494132,153.922
1377539554132,154.351
1377539614132,154.008
1377539674132,153.873
1377539734132,154.381
1377539794132,154.076
1377539854132,154.093
1377539914132,153.676
1377539974132,154.434
1377540034144,154.030
1377540094144,154.082
1377540154144,154.037
1377540214144,154.010
1377540274144,154.079
1377540334144,153.948
1377540394144,154.299
1377540454144,154.173
1377540514144,154.114
1377540574144,153.720
1377540634144,154.240
1377540694144,153.848
1377540754144,153.968
1377540814144,154.142
1377540874144,154.022
1377540934144,153.872
1377540994144,153.595
1377541054144,154.002
1377541114144,154.019
1377541174144,153.969
1377541234144,153.872
1377541294144,153.901
1377541354144,153.695
1377541414144,153.889
1377541474144,153.809
1377541534144,153.852
1377541594144,153.731
1377541654144,153.965
1377541714144,153.646
1377541774144,153.896
1377541834144,153.881
1377541894144,153.660
1377541954144,153.493
1377542014144,153.667
1377542074144,153.728
1377542134144,153.597
1377542194144,153.626
1377542254144,153.591
1377542314144,153.621
1377542374144,153.632
1377542434144,153.904
1377542494144,153.438
1377542554144,153.553
1377542614144,153.784
1377542674144,153.680
1377542734144,153.539
1377542794144,153.495
1377542854144,153.466
1377542914144,153.520
1377542974144,153.556
1377543034144,153.503
1377543094144,153.810
1377543154144,153.923
1377543214144,153.519
1377543274144,153.376
1377543334144,153.432
1377543394144,153.320
1377543454144,153.160
1377543514144,153.413
1377543574144,153.601
1377543634156,153.361
1377543694156,153.315
1377543754156,153.424
1377543814156,153.453
1377543874156,153.386
1377543934156,153.125
1377543994156,153.375
1377544054156,153.270
1377544114156,153.122
1377544174156,153.458
1377544234156,153.100
1377544294156,153.423
1377544354156,153.448
1377544414156,153.132
1377544474156,153.256
1377544534156,153.330
1377544594156,153.077
1377544654156,153.239
1377544714156,153.251
1377544774156,153.562
1377544834156,153.179
1377544894156,153.212
1377544954156,153.597
1377545014156,153.446
1377545074156,152.851
1377545134156,152.945
1377545194156,153.089
1377545254156,152.962
1377545314156,153.214
1377545374156,153.031
1377545434156,153.071
1377545494156,153.122
1377545554156,153.302
1377545614156,153.001
1377545674156,152.944
1377545734156,153.057
1377545794156,153.026
1377545854156,152.966
1377545914156,153.097
1377545974156,153.004
1377546034156,153.029
1377546094156,152.971
1377546154156,152.829
1377546214156,152.744
1377546274156,153.017
1377546334156,153.047
1377546394156,153.321
1377546454156,153.307
1377546514156,152.659
1377546574156,152.986
1377546634156,152.863
1377546694156,152.803
1377546754156,153.175
1377546814156,153.410
1377546874156,152.582
1377546934156,152.861
1377546994156,152.692
1377547054156,152.778
1377547114156,152.588
1377547174156,152.782
1377547234167,152.881
1377547294167,153.021
1377547354167,152.706
1377547414167,152.721
1377547474167,153.038
1377547534167,152.726
1377547594167,152.785
1377547654167,152.876
1377547714167,153.165
1377547774167,153.050
1377547834167,152.910
1377547894167,152.901
1377547954167,153.187
1377548014167,152.914
1377548074167,152.601
1377548134167,152.958
1377548194167,152.792
1377548254167,152.652
1377548314167,152.473
1377548374167,152.989
1377548434167,153.111
1377548494167,153.030
1377548554167,152.615
1377548614167,152.566
1377548674167,152.660
1377548734167,152.756
1377548794167,152.764
1377548854167,152.584
1377548914167,152.481
1377548974167,152.744
1377549034167,152.708
1377549094167,152.977
1377549154167,152.400
1377549214167,152.445
1377549274167,152.702
1377549334167,152.589
1377549394167,152.239
1377549454167,152.312
1377549514167,152.821
1377549574167,152.613
1377549634167,152.579
1377549694167,152.486
1377549754167,152.701
1377549814167,152.535
1377549874167,152.370
1377549934167,152.798
1377549994167,153.065
1377550054167,152.467
1377550114167,152.092
1377550174167,152.247
1377550234167,152.375
1377550294167,152.580
1377550354167,152.416
1377550414167,152.438
1377550474167,152.408
1377550534167,152.606
1377550594167,152.555
1377550654167,152.431
1377550714167,152.581
1377550774167,152.546
1377550834179,152.305
1377550894179,152.088
1377550954179,152.633
1377551014179,152.732
1377551074179,152.192
1377551134179,152.170
1377551194179,152.315
1377551254179,152.060
1377551314179,152.196
1377551374179,152.313
1377551434179,152.315
1377551494179,152.096
1377551554179,152.071
1377551614179,152.089
1377551674179,152.117
1377551734179,151.998
1377551794179,152.497
1377551854179,152.195
1377551914179,152.232
1377551974179,152.320
1377552034179,152.465
1377552094179,152.741
1377552154179,152.193
1377552214179,152.338
1377552274179,152.189
1377552334179,152.362
1377552394179,152.214
1377552454179,152.178
1377552514179,152.175
1377552574179,152.390
1377552634179,152.257
1377552694179,152.390
1377552754179,152.471
1377552814179,152.145
1377552874179,152.520
1377552934179,152.413
1377552994179,151.969
1377553054179,152.247
1377553114179,152.235
1377553174179,152.286
1377553234179,152.229
1377553294179,152.237
1377553354179,151.989
1377553414179,152.198
1377553474179,152.299
1377553534179,152.264
1377553594179,151.882
1377553654179,152.395
1377553714179,152.141
1377553774179,152.338
1377553834179,152.134
1377553894179,152.180
1377553954179,152.125
1377554014179,152.089
1377554074179,152.201
1377554134179,152.116
1377554194179,152.635
1377554254179,152.170
1377554314179,152.254
1377554374179,152.026
1377554434190,152.279
1377554494190,152.170
1377554554190,152.155
1377554614190,152.026
1377554674190,152.594
1377554734190,151.742
1377554794190,151.983
1377554854190,152.178
1377554914190,151.728
1377554974190,152.443
1377555034190,152.593
1377555094190,152.151
1377555154190,152.237
1377555214190,152.345
1377555274190,152.191
1377555334190,152.286
1377555394190,152.238
1377555454190,152.141
1377555514190,152.110
1377555574190,151.966
1377555634190,151.951
1377555694190,152.231
1377555754190,152.195
1377555814190,152.189
1377555874190,152.139
1377555934190,152.153
1377555994190,152.197
1377556054190,152.686
1377556114190,151.915
1377556174190,152.301
1377556234190,152.030
1377556294190,152.154
1377556354190,152.216
1377556414190,152.005
1377556474190,152.412
1377556534190,152.428
1377556594190,152.042
1377556654190,152.344
1377556714190,152.206
1377556774190,151.596
1377556834190,152.033
1377556894190,152.045
1377556954190,152.307
1377557014190,152.326
1377557074190,151.821
1377557134190,152.174
1377557194190,152.296
1377557254190,152.465
1377557314190,152.309
1377557374190,152.256
1377557434190,152.246
1377557494190,151.894
1377557554190,152.055
1377557614190,152.112
1377557674190,151.907
1377557734190,151.905
1377557794190,152.233
1377557854190,152.378
1377557914190,152.412
1377557974190,152.087
1377558034201,152.267
1377558094201,152.370
1377558154201,151.999
1377558214201,152.183
1377558274201,151.967
1377558334201,151.838
1377558394201,152.118
1377558454201,151.931
1377558514201,151.874
1377558574201,151.988
1377558634201,151.631
1377558694201,151.907
1377558754201,151.846
1377558814201,151.968
1377558874201,152.147
1377558934201,152.065
1377558994201,151.951
1377559054201,152.134
1377559114201,152.039
1377559174201,151.989
1377559234201,152.048
1377559294201,151.771
1377559354201,152.071
1377559414201,151.782
1377559474201,151.704
1377559534201,152.032
1377559594201,151.903
1377559654201,151.888
1377559714201,151.783
1377559774201,151.709
1377559834201,152.236
1377559894201,151.577
1377559954201,151.782
1377560014201,151.810
1377560074201,151.863
1377560134201,151.738
1377560194201,151.554
1377560254201,151.705
1377560314201,151.665
1377560374201,152.013
1377560434201,151.466
1377560494201,151.839
1377560554201,151.570
1377560614201,151.662
1377560674201,151.699
1377560734201,151.762
1377560794201,151.726
1377560854201,151.528
1377560914201,151.730
1377560974201,151.654
1377561034201,151.804
1377561094201,151.243
1377561154201,151.322
1377561214201,151.301
1377561274201,151.358
1377561334201,151.443
1377561394201,151.412
1377561454201,151.512
1377561514201,151.473
1377561574201,151.042