1377561634212,151.732
1377561694212,151.138
1377561754212,151.255
1377561814212,151.510
1377561874212,151.677
1377561934212,151.564
1377561994212,151.500
1377562054212,151.394
1377562114212,151.115
1377562174212,151.333
1377562234212,151.565
1377562294212,151.105
1377562354212,151.218
1377562414212,151.144
1377562474212,151.475
1377562534212,151.194
1377562594212,151.385
1377562654212,151.113
1377562714212,151.080
1377562774212,151.314
1377562834212,151.304
1377562894212,151.073
1377562954212,151.192
1377563014212,151.260
1377563074212,151.158
1377563134212,150.982
1377563194212,151.531
1377563254212,150.853
1377563314212,151.180
1377563374212,151.098
1377563434212,151.228
1377563494212,150.967
1377563554212,150.908
1377563614212,151.106
1377563674212,150.894
1377563734212,150.834
1377563794212,150.754
1377563854212,150.841
1377563914212,150.933
1377563974212,150.832
1377564034212,150.836
1377564094212,150.920
1377564154212,150.814
1377564214212,150.564
1377564274212,150.849
1377564334212,150.949
1377564394212,151.138
1377564454212,150.697
1377564514212,150.782
1377564574212,150.786
1377564634212,150.704
1377564694212,150.863
1377564754212,150.562
1377564814212,150.398
1377564874212,150.658
1377564934212,150.583
1377564994212,151.010
1377565054212,150.889
1377565114212,150.589
1377565174212,150.479
1377565234223,150.983
1377565294223,150.282
1377565354223,150.421
1377565414223,150.619
1377565474223,150.742
1377565534223,150.509
1377565594223,150.524
1377565654223,150.538
1377565714223,150.937
1377565774223,150.507
1377565834223,150.911
1377565894223,150.840
1377565954223,150.781
1377566014223,150.439
1377566074223,150.313
1377566134223,150.277
1377566194223,150.043
1377566254223,150.718
1377566314223,150.642
1377566374223,150.554
1377566434223,150.228
1377566494223,150.202
1377566554223,150.275
1377566614223,150.488
1377566674223,150.370
1377566734223,150.235
1377566794223,150.475
1377566854223,150.175
1377566914223,150.047
1377566974223,150.289
1377567034223,150.297
1377567094223,150.362
1377567154223,150.243
1377567214223,150.482
1377567274223,150.081
1377567334223,150.050
1377567394223,150.347
1377567454223,149.991
1377567514223,150.118
1377567574223,149.871
1377567634223,150.350
1377567694223,149.891
1377567754223,150.057
1377567814223,150.022
1377567874223,150.207
1377567934223,150.441
1377567994223,149.925
1377568054223,149.860
1377568114223,150.651
1377568174223,150.194
1377568234223,150.138
1377568294223,150.070
1377568354223,149.961
1377568414223,149.939
1377568474223,150.114
1377568534223,150.002
1377568594223,150.098
1377568654223,150.298
1377568714223,150.334
1377568774223,150.057
1377568834233,149.940
1377568894233,149.913
1377568954233,150.447
1377569014233,150.036
1377569074233,150.061
1377569134233,150.211
1377569194233,149.969
1377569254233,150.268
1377569314233,149.972
1377569374233,150.072
1377569434233,150.169
1377569494233,149.956
1377569554233,149.840
1377569614233,149.652
1377569674233,149.796
1377569734233,149.950
1377569794233,149.961
1377569854233,150.029
1377569914233,150.145
1377569974233,149.877
1377570034233,150.010
1377570094233,150.120
1377570154233,149.923
1377570214233,149.860
1377570274233,149.847
1377570334233,149.873
1377570394233,149.744
1377570454233,149.707
1377570514233,150.151
1377570574233,149.817
1377570634233,149.905
1377570694233,149.883
1377570754233,149.905
1377570814233,149.804
1377570874233,149.826
1377570934233,149.742
1377570994233,149.879
1377571054233,150.040
1377571114233,149.845
1377571174233,149.637
1377571234233,150.209
1377571294233,149.867
1377571354233,149.723
1377571414233,149.683
1377571474233,149.880
1377571534233,149.568
1377571594233,149.377
1377571654233,149.673
1377571714233,149.687
1377571774233,149.732
1377571834233,149.427
1377571894233,149.815
1377571954233,149.472
1377572014233,149.614
1377572074233,149.419
1377572134233,149.478
1377572194233,149.719
1377572254233,149.707
1377572314233,149.624
1377572374233,149.368
1377572434243,149.288
1377572494243,149.361
1377572554243,149.766
1377572614243,149.289
1377572674243,149.465
1377572734243,149.511
1377572794243,149.384
1377572854243,149.538
1377572914243,149.193
1377572974243,149.367
1377573034243,149.524
1377573094243,149.467
1377573154243,149.628
1377573214243,149.426
1377573274243,149.267
1377573334243,149.356
1377573394243,149.376
1377573454243,149.429
1377573514243,149.063
1377573574243,149.230
1377573634243,149.112
1377573694243,149.200
1377573754243,149.283
1377573814243,149.222
1377573874243,149.132
1377573934243,149.298
1377573994243,148.962
1377574054243,148.931
1377574114243,148.948
1377574174243,148.780
1377574234243,149.410
1377574294243,149.233
1377574354243,149.272
1377574414243,148.861
1377574474243,149.337
1377574534243,149.264
1377574594243,149.158
1377574654243,149.243
1377574714243,149.074
1377574774243,149.006
1377574834243,149.222
1377574894243,149.158
1377574954243,149.109
1377575014243,149.203
1377575074243,148.731
1377575134243,148.721
1377575194243,148.832
1377575254243,149.232
1377575314243,148.670
1377575374243,148.799
1377575434243,149.083
1377575494243,148.801
1377575554243,149.078
1377575614243,148.832
1377575674243,148.709
1377575734243,148.816
1377575794243,148.726
1377575854243,148.751
1377575914243,148.729
1377575974243,148.707
1377576034253,148.491
1377576094253,148.558
1377576154253,148.519
1377576214253,148.379
1377576274253,148.913
1377576334253,148.718
1377576394253,148.654
1377576454253,148.724
1377576514253,148.795
1377576574253,148.681
1377576634253,148.956
1377576694253,148.768
1377576754253,148.509
1377576814253,148.981
1377576874253,148.491
1377576934253,148.709
1377576994253,148.728
1377577054253,148.839
1377577114253,149.020
1377577174253,148.686
1377577234253,148.961
1377577294253,148.927
1377577354253,148.494
1377577414253,148.800
1377577474253,148.786
1377577534253,148.741
1377577594253,148.834
1377577654253,148.687
1377577714253,148.697
1377577774253,148.217
1377577834253,148.525
1377577894253,148.503
1377577954253,148.685
1377578014253,148.445
1377578074253,148.495
1377578134253,148.636
1377578194253,148.771
1377578254253,148.897
1377578314253,148.894
1377578374253,148.510
1377578434253,148.754
1377578494253,148.773
1377578554253,148.874
1377578614253,148.736
1377578674253,148.660
1377578734253,148.541
1377578794253,148.766
1377578854253,148.888
1377578914253,148.775
1377578974253,148.590
1377579034253,148.885
1377579094253,148.656
1377579154253,148.435
1377579214253,148.971
1377579274253,148.943
1377579334253,148.718
1377579394253,148.755
1377579454253,149.037
1377579514253,148.741
1377579574253,148.805
1377579634263,148.636
1377579694263,148.621
1377579754263,149.178
1377579814263,148.704
1377579874263,148.789
1377579934263,148.520
1377579994263,148.716
1377580054263,148.516
1377580114263,148.887
1377580174263,148.878
1377580234263,149.110
1377580294263,148.506
1377580354263,148.716
1377580414263,148.701
1377580474263,148.756
1377580534263,148.856
1377580594263,148.864
1377580654263,148.814
1377580714263,148.418
1377580774263,148.658
1377580834263,148.452
1377580894263,148.713
1377580954263,148.408
1377581014263,148.649
1377581074263,148.729
1377581134263,148.758
1377581194263,148.352
1377581254263,148.937
1377581314263,148.280
1377581374263,148.510
1377581434263,148.663
1377581494263,148.636
1377581554263,148.728
1377581614263,148.548
1377581674263,148.500
1377581734263,148.527
1377581794263,148.785
1377581854263,148.520
1377581914263,148.557
1377581974263,148.203
1377582034263,148.285
1377582094263,148.396
1377582154263,148.636
1377582214263,148.603
1377582274263,148.498
1377582334263,148.710
1377582394263,148.565
1377582454263,148.518
1377582514263,148.527
1377582574263,148.891
1377582634263,148.690
1377582694263,148.613
1377582754263,148.811
1377582814263,148.627
1377582874263,148.493
1377582934263,148.867
1377582994263,148.733
1377583054263,148.471
1377583114263,148.523
1377583174263,148.421
1377583234273,148.632
1377583294273,148.934
1377583354273,148.693
1377583414273,148.771
1377583474273,148.760
1377583534273,148.506
1377583594273,148.582
1377583654273,148.684
1377583714273,148.750
1377583774273,148.790
1377583834273,148.804
1377583894273,148.663
1377583954273,148.962
1377584014273,148.849
1377584074273,148.802
1377584134273,148.569
1377584194273,148.786
1377584254273,148.844
1377584314273,148.558
1377584374273,148.753
1377584434273,148.814
1377584494273,148.500
1377584554273,148.419
1377584614273,148.310
1377584674273,148.707
1377584734273,148.571
1377584794273,148.508
1377584854273,148.612
1377584914273,148.731
1377584974273,148.537
1377585034273,148.766
1377585094273,148.021
1377585154273,148.377
1377585214273,148.520
1377585274273,148.395
1377585334273,148.467
1377585394273,148.105
1377585454273,148.074
1377585514273,148.072
1377585574273,148.223
1377585634273,148.138
1377585694273,148.171
1377585754273,148.124
1377585814273,148.350
1377585874273,148.241
1377585934273,148.216
1377585994273,148.202
1377586054273,148.308
1377586114273,148.300
1377586174273,147.860
1377586234273,147.781
1377586294273,148.081
1377586354273,147.996
1377586414273,148.233
1377586474273,148.126
1377586534273,148.611
1377586594273,148.358
1377586654273,148.211
1377586714273,148.334
1377586774273,148.255
1377586834283,148.398
1377586894283,148.145
1377586954283,148.228
1377587014283,148.243
1377587074283,148.094
1377587134283,148.290
1377587194283,148.186
1377587254283,147.776
1377587314283,147.993
1377587374283,148.033
1377587434283,148.028
1377587494283,148.335
1377587554283,148.147
1377587614283,148.359
1377587674283,148.165
1377587734283,148.255
1377587794283,148.185
1377587854283,148.131
1377587914283,148.393
1377587974283,148.173
1377588034283,148.440
1377588094283,147.986
1377588154283,148.111
1377588214283,148.226
1377588274283,148.457
1377588334283,148.077
1377588394283,148.244
1377588454283,148.222
1377588514283,148.382
1377588574283,148.634
1377588634283,147.962
1377588694283,148.200
1377588754283,148.234
1377588814283,148.058
1377588874283,148.160
1377588934283,148.057
1377588994283,148.448
1377589054283,148.032
1377589114283,148.418
1377589174283,148.314
1377589234283,148.088
1377589294283,148.234
1377589354283,148.174
1377589414283,148.064
1377589474283,148.342
1377589534283,148.181
1377589594283,148.182
1377589654283,148.188
1377589714283,148.028
1377589774283,148.413
1377589834283,147.626
1377589894283,147.842
1377589954283,148.114
1377590014283,147.894
1377590074283,148.097
1377590134283,147.650
1377590194283,147.904
1377590254283,147.842
1377590314283,147.952
1377590374283,148.320
1377590434293,148.108
1377590494293,148.143
1377590554293,148.209
1377590614293,148.212
1377590674293,147.840
1377590734293,147.909
1377590794293,148.204
1377590854293,147.916
1377590914293,148.114
1377590974293,148.016
1377591034293,148.166
1377591094293,148.067
1377591154293,147.825
1377591214293,148.003
1377591274293,147.869
1377591334293,147.900
1377591394293,148.205
1377591454293,148.015
1377591514293,147.743
1377591574293,147.547
1377591634293,147.976
1377591694293,147.949
1377591754293,147.990
1377591814293,147.933
1377591874293,148.161
1377591934293,147.890
1377591994293,147.781
1377592054293,147.679
1377592114293,147.855
1377592174293,147.926
1377592234293,147.988
1377592294293,148.140
1377592354293,147.664
1377592414293,147.795
1377592474293,147.768
1377592534293,147.652
1377592594293,147.780
1377592654293,147.918
1377592714293,147.775
1377592774293,147.760
1377592834293,147.739
1377592894293,147.626
1377592954293,147.927
1377593014293,147.688
1377593074293,147.689
1377593134293,147.598
1377593194293,147.945
1377593254293,148.130
1377593314293,147.889
1377593374293,148.002
1377593434293,147.715
1377593494293,147.648
1377593554293,147.871
1377593614293,147.456
1377593674293,147.742
1377593734293,147.438
1377593794293,147.685
1377593854293,147.750
1377593914293,147.495
1377593974293,147.349
1377594034304,147.638
1377594094304,147.766
1377594154304,147.707
1377594214304,147.694
1377594274304,147.772
1377594334304,147.577
1377594394304,147.914
1377594454304,147.668
1377594514304,147.346
1377594574304,147.223
1377594634304,147.341
1377594694304,147.631
1377594754304,147.511
1377594814304,147.578
1377594874304,147.649
1377594934304,147.475
1377594994304,147.514
1377595054304,147.528
1377595114304,147.665
1377595174304,147.436
1377595234304,147.424
1377595294304,147.689
1377595354304,147.681
1377595414304,147.801
1377595474304,147.790
1377595534304,147.477
1377595594304,147.781
1377595654304,147.941
1377595714304,147.954
1377595774304,147.574
1377595834304,147.826
1377595894304,147.655
1377595954304,147.787
1377596014304,148.067
1377596074304,147.702
1377596134304,147.726
1377596194304,147.926
1377596254304,147.791
1377596314304,147.814
1377596374304,147.967
1377596434304,148.062
1377596494304,147.952
1377596554304,147.824
1377596614304,148.124
1377596674304,147.945
1377596734304,147.683
1377596794304,147.781
1377596854304,147.729
1377596914304,147.609
1377596974304,147.616
1377597034304,147.328
1377597094304,147.730
1377597154304,147.601
1377597214304,147.459
1377597274304,148.121
1377597334304,147.598
1377597394304,147.562
1377597454304,147.726
1377597514304,147.620
1377597574304,147.699
1377597634314,147.683
1377597694314,147.842
1377597754314,147.292
1377597814314,147.229
1377597874314,147.807
1377597934314,147.673
1377597994314,147.706
1377598054314,147.834
1377598114314,147.627
1377598174314,147.699
1377598234314,147.691
1377598294314,147.783
1377598354314,147.724
1377598414314,147.537
1377598474314,147.501
1377598534314,147.921
1377598594314,147.688
1377598654314,147.605
1377598714314,147.207
1377598774314,147.611
1377598834314,147.722
1377598894314,147.776
1377598954314,147.481
1377599014314,147.313
1377599074314,147.864
1377599134314,147.544
1377599194314,147.668
1377599254314,147.772
1377599314314,147.717
1377599374314,147.948
1377599434314,147.478
1377599494314,147.686
1377599554314,147.604
1377599614314,147.529
1377599674314,147.580
1377599734314,147.442
1377599794314,147.831
1377599854314,148.055
1377599914314,147.974
1377599974314,147.704
1377600034314,147.650
1377600094314,147.527
1377600154314,147.543
1377600214314,147.562
1377600274314,147.741
1377600334314,147.860
1377600394314,147.472
1377600454314,147.802
1377600514314,147.791
1377600574314,147.612
1377600634314,147.806
1377600694314,147.610
1377600754314,147.655
1377600814314,147.428
1377600874314,147.647
1377600934314,147.865
1377600994314,147.739
1377601054314,147.350
1377601114314,147.454
1377601174314,147.719
1377601234325,147.928
1377601294325,147.350
1377601354325,147.736
1377601414325,147.712
1377601474325,147.523
1377601534325,147.735
1377601594325,147.556
1377601654325,147.659
1377601714325,147.749
1377601774325,147.767
1377601834325,147.881
1377601894325,147.847
1377601954325,147.572
1377602014325,147.708
1377602074325,147.475
1377602134325,147.362
1377602194325,147.275
1377602254325,147.836
1377602314325,147.419
1377602374325,147.654
1377602434325,147.574
1377602494325,147.666
1377602554325,147.811
1377602614325,147.348
1377602674325,147.614
1377602734325,147.354
1377602794325,147.440
1377602854325,147.382
1377602914325,147.481
1377602974325,147.500
1377603034325,147.540
1377603094325,147.316
1377603154325,147.629
1377603214325,147.218
1377603274325,147.823
1377603334325,147.617
1377603394325,147.531
1377603454325,147.628
1377603514325,147.436
1377603574325,147.421
1377603634325,147.181
1377603694325,147.258
1377603754325,147.688
1377603814325,147.672
1377603874325,147.629
1377603934325,147.415
1377603994325,147.480
1377604054325,147.419
1377604114325,147.634
1377604174325,147.315
1377604234325,147.548
1377604294325,147.478
1377604354325,147.455
1377604414325,147.343
1377604474325,147.513
1377604534325,147.362
1377604594325,147.303
1377604654325,147.467
1377604714325,147.628
1377604774325,147.553
1377604834336,147.496
1377604894336,147.297
1377604954335,147.751
1377605014335,147.599
1377605074335,147.395
1377605134336,147.518
1377605194336,147.747
1377605254336,147.386
1377605314336,147.345
1377605374336,147.417
1377605434336,147.594
1377605494336,147.770
1377605554336,147.186
1377605614336,147.247
1377605674336,147.270
1377605734336,147.606
1377605794336,147.514
1377605854336,147.689
1377605914336,147.126
1377605974336,147.704
1377606034336,147.637
1377606094336,147.311
1377606154336,147.254
1377606214336,147.523
1377606274335,147.557
1377606334335,147.235
1377606394335,147.586
1377606454336,147.453
1377606514336,147.410
1377606574336,147.354
1377606634336,147.487
1377606694336,147.632
1377606754336,147.730
1377606814336,147.395
1377606874336,147.385
1377606934336,147.503
1377606994336,147.668
1377607054336,146.917
1377607114336,147.355
1377607174336,147.710
1377607234336,147.627
1377607294336,147.610
1377607354336,147.344
1377607414336,147.462
1377607474336,147.486
1377607534336,147.435
1377607594336,147.497
1377607654335,147.442
1377607714335,147.530
1377607774335,147.668
1377607834336,147.371
1377607894336,147.338
1377607954336,147.615
1377608014336,147.838
1377608074336,147.428
1377608134336,147.516
1377608194336,147.518
1377608254336,147.175
1377608314336,147.589
1377608374336,147.366
1377608434346,147.062
1377608494346,147.071
1377608554346,147.183
1377608614346,147.452
1377608674346,147.251
1377608734346,147.308
1377608794346,147.274
1377608854346,147.146
1377608914346,147.554
1377608974346,147.427
1377609034346,147.382
1377609094346,146.984
1377609154346,147.478
1377609214346,147.672
1377609274346,147.608
1377609334346,147.847
1377609394346,147.419
1377609454346,147.576
1377609514346,147.243
1377609574346,147.616
1377609634346,147.277
1377609694346,147.303
1377609754346,147.475
1377609814346,147.254
1377609874346,147.523
1377609934346,147.428
1377609994346,147.299
1377610054346,147.242
1377610114346,147.162
1377610174346,147.615
1377610234346,147.309
1377610294346,147.332
1377610354346,147.249
1377610414346,147.187
1377610474346,147.412
1377610534346,147.133
1377610594346,147.047
1377610654346,147.334
1377610714346,147.326
1377610774346,147.335
1377610834346,147.292
1377610894346,147.184
1377610954346,147.248
1377611014346,147.082
1377611074346,147.093
1377611134346,147.236
1377611194346,147.192
1377611254346,147.708
1377611314346,147.348
1377611374346,147.071
1377611434346,147.359
1377611494346,146.880
1377611554346,147.394
1377611614346,147.279
1377611674346,147.151
1377611734346,147.003
1377611794346,147.192
1377611854346,147.226
1377611914346,147.092
1377611974346,147.058
1377612034357,147.259
1377612094357,146.951
1377612154357,147.081
1377612214357,146.936
1377612274357,147.058
1377612334357,147.208
1377612394357,147.394
1377612454357,147.300
1377612514357,147.330
1377612574357,147.248
1377612634357,147.338
1377612694357,147.191
1377612754357,147.112
1377612814357,147.133
1377612874357,147.074
1377612934357,147.312
1377612994357,147.276
1377613054357,147.128
1377613114357,147.021
1377613174357,146.874
1377613234357,146.774
1377613294357,147.250
1377613354357,147.241
1377613414357,147.443
1377613474357,147.033
1377613534357,147.056
1377613594357,146.968
1377613654357,147.269
1377613714357,147.247
1377613774357,147.218
1377613834357,147.304
1377613894357,147.115
1377613954357,146.977
1377614014357,146.629
1377614074357,147.225
1377614134357,147.314
1377614194357,147.134
1377614254357,147.199
1377614314357,147.353
1377614374357,147.045
1377614434357,147.020
1377614494357,147.169
1377614554357,146.975
1377614614357,147.009
1377614674357,147.071
1377614734357,147.018
1377614794357,147.163
1377614854357,147.103
1377614914357,147.170
1377614974357,147.202
1377615034357,147.099
1377615094357,147.388
1377615154357,147.322
1377615214357,147.240
1377615274357,147.158
1377615334357,147.086
1377615394357,147.031
1377615454357,146.994
1377615514357,147.108
1377615574357,146.763
1377615634369,146.924
1377615694369,147.087
1377615754369,147.269
1377615814369,147.200
1377615874369,147.209
1377615934369,147.040
1377615994369,147.073
1377616054369,146.688
1377616114369,146.925
1377616174369,146.851
1377616234369,147.002
1377616294369,146.520
1377616834369,147.080
1377616894369,146.972
1377616954369,147.087
1377617014369,146.961
1377617074369,146.994
1377617134369,146.964
1377617194369,146.987
1377617254369,146.927
1377617314369,147.103
1377617374369,146.776
1377617434369,146.502
1377617494369,146.899
1377617554369,146.940
1377617614369,146.953
1377617674369,146.789
1377617734369,146.879
1377617794369,146.655
1377617854369,146.833
1377617914369,146.779
1377617974369,146.613
1377618034369,146.738
1377618094369,146.761
1377618154369,146.892
1377618214369,146.880
1377618274369,146.833
1377618334369,146.935
1377618394369,147.192
1377618454369,146.880
1377618514369,146.835
1377618574369,146.983
1377618634369,147.127
1377618694369,146.987
1377618754369,146.745
1377618814369,146.719
1377618874369,146.935
1377618934369,146.757
1377618994369,146.887
1377619054369,146.711
1377619114369,146.748
1377619174369,146.493
1377619234380,146.288
1377619294380,146.214
1377619354380,146.316
1377619414380,146.319
1377619474380,146.141
1377619534380,145.977
1377619594380,145.873
1377619654380,146.037
1377619714380,145.855
1377619774380,145.553
1377619834380,145.618
1377619894380,146.042
1377619954380,145.499
1377620014380,145.220
1377620074380,145.462
1377620134380,145.427
1377620194380,145.183
1377620254380,145.137
1377620314380,145.217
1377620374380,144.922
1377620434380,145.068
1377620494380,145.196
1377620554380,145.043
1377620614380,145.065
1377620674380,145.193
1377620734380,144.921
1377620794380,144.991
1377620854380,145.001
1377620914380,145.141
1377620974380,144.951
1377621034380,144.853
1377621094380,144.940
1377621154380,144.874
1377621214380,144.580
1377621274380,144.514
1377621334380,144.733
1377621394380,145.042
1377621454380,144.609
1377621514380,144.455
1377621574380,144.737
1377621634380,144.607
1377621694380,144.572
1377621754380,144.656
1377621814380,144.880
1377621874380,144.910
1377621934380,144.414
1377621994380,144.354
1377622054380,144.241
1377622114380,144.463
1377622174380,144.730
1377622234380,144.378
1377622294380,144.274
1377622354380,144.417
1377622414380,144.116
1377622474380,144.282
1377622534380,144.411
1377622594380,144.572
1377622654380,144.180
1377622714380,144.185
1377622774380,144.260
1377622834392,144.083
1377622894392,144.216
1377622954392,144.130
1377623014392,144.116
1377623074392,144.630
1377623134392,144.254
1377623194392,144.203
1377623254392,144.008
1377623314392,144.274
1377623374392,144.172
1377623434392,144.041
1377623494392,144.112
1377623554392,144.243
1377623614392,143.991
1377623674392,144.220
1377623734392,144.050
1377623794392,144.212
1377623854392,144.162
1377623914392,144.080
1377623974392,144.049
1377624034392,144.147
1377624094392,144.068
1377624154392,144.161
1377624214392,144.089
1377624274392,144.077
1377624334392,144.305
1377624394392,144.220
1377624454392,144.250
1377624514392,144.206
1377624574392,144.319
1377624634392,144.214
1377624694392,144.362
1377624754392,144.047
1377624814392,144.488
1377624874392,144.252
1377624934392,144.411
1377624994392,144.015
1377625054392,144.223
1377625114392,144.287
1377625174392,143.996
1377625234392,144.147
1377625294392,144.584
1377625354392,144.026
1377625414392,144.576
1377625474392,144.467
1377625534392,144.155
1377625594392,143.973
1377625654392,144.572
1377625714392,144.166
1377625774392,144.122
1377625834392,144.559
1377625894392,144.307
1377625954392,144.133
1377626014392,144.363
1377626074392,144.970
1377626134392,144.447
1377626194392,144.345
1377626254392,144.186
1377626314392,144.377
1377626374392,144.449
1377626434404,144.486
1377626494404,144.508
1377626554404,143.927
1377626614404,144.518
1377626674404,144.217
1377626734404,144.500
1377626794404,144.431
1377626854404,144.334
1377626914404,144.335
1377626974404,144.091
1377627034404,144.296
1377627094404,144.623
1377627154404,144.226
1377627214404,144.414
1377627274404,144.319
1377627334404,144.242
1377627394404,144.438
1377627454404,144.419
1377627514404,144.242
1377627574404,144.542
1377627634404,144.685
1377627694404,144.194
1377627754404,144.280
1377627814404,144.404
1377627874404,144.570
1377627934404,144.219
1377627994404,144.562
1377628054404,144.414
1377628114404,144.290
1377628174404,144.376
1377628234404,144.557
1377628294404,144.344
1377628354404,144.191
1377628414404,144.210
1377628474404,144.195
1377628534404,144.166
1377628594404,144.016
1377628654404,144.455
1377628714404,144.251
1377628774404,144.170
1377628834404,144.458
1377628894404,144.441
1377628954404,144.562
1377629014404,144.500
1377629074404,144.336
1377629134404,144.638
1377629194404,144.218
1377629254404,144.107
1377629314404,144.552
1377629374404,144.173
1377629434404,144.184
1377629494404,144.207
1377629554404,144.163
1377629614404,144.109
1377629674404,144.148
1377629734404,144.354
1377629794404,144.234
1377629854404,143.854
1377629914404,144.058
1377629974404,144.144
1377630034416,144.451
1377630094416,144.152
1377630154416,143.806
1377630214416,144.037
1377630274416,143.750
1377630334416,144.135
1377630394416,143.847
1377630454416,144.209
1377630514416,144.420
1377630574416,143.967
1377630634416,144.017
1377630694416,143.903
1377630754416,144.015
1377630814416,143.854
1377630874416,144.053
1377630934416,144.196
1377630994416,144.112
1377631054416,143.994
1377631114416,143.982
1377631174416,143.963
1377631234416,143.701
1377631294416,143.888
1377631354416,144.101
1377631414416,143.940
1377631474416,143.954
1377631534416,143.822
1377631594416,143.806
1377631654416,144.294
1377631714416,143.923
1377631774416,144.041
1377631834416,144.040
1377631894416,144.184
1377631954416,144.049
1377632014416,143.904
1377632074416,144.232
1377632134416,144.079
1377632194416,144.188
1377632254416,143.879
1377632314416,144.214
1377632374416,144.076
1377632434416,144.027
1377632494416,144.073
1377632554416,143.719
1377632614416,143.659
1377632674416,144.205
1377632734416,143.882
1377632794416,144.109
1377632854416,143.920
1377632914416,144.181
1377632974416,143.754
1377633034416,143.986
1377633094416,144.319
1377633154416,144.019
1377633214416,144.095
1377633274416,143.952
1377633334416,143.888
1377633394416,143.891
1377633454416,143.932
1377633514416,143.806
1377633574416,144.076
1377633634428,144.153
1377633694428,143.856
1377633754428,143.965
1377633814428,143.967
1377633874428,144.129
1377633934428,143.811
1377633994428,143.991
1377634054428,143.919
1377634114428,143.527
1377634174428,143.832
1377634234428,143.774
1377634294428,143.932
1377634354428,143.998
1377634414428,143.939
1377634474428,143.782
1377634534428,144.065
1377634594428,143.482
1377634654428,144.009
1377634714428,144.208
1377634774428,144.080
1377634834428,143.940
1377634894428,143.859
1377634954428,143.690
1377635014428,143.562
1377635074428,143.811
1377635134428,143.998
1377635194428,143.738
1377635254428,143.630
1377635314428,143.589
1377635374428,143.494
1377635434428,143.840
1377635494428,144.062
1377635554428,143.673
1377635614428,143.781
1377635674428,144.055
1377635734428,143.654
1377635794428,143.589
1377635854428,143.823
1377635914428,143.572
1377635974428,144.012
1377636034428,143.860
1377636094428,143.791
1377636154428,143.990
1377636214428,144.015
1377636274428,143.646
1377636334428,144.033
1377636394428,143.908
1377636454428,143.618
1377636514428,143.862
1377636574428,143.799
1377636634428,143.670
1377636694428,143.697
1377636754428,143.575
1377636814428,143.789
1377636874428,143.630
1377636934428,143.817
1377636994428,143.807
1377637054428,144.055
1377637114428,143.759
1377637174428,143.666
1377637234439,143.760
1377637294439,143.715
1377637354439,143.725
1377637414439,143.590
1377637474439,143.910
1377637534439,143.796
1377637594439,143.827
1377637654439,143.925
1377637714439,143.766
1377637774439,143.783
1377637834439,143.937
1377637894439,143.881
1377637954439,143.812
1377638014439,143.757
1377638074439,143.618
1377638134439,143.850
1377638194439,143.840
1377638254439,143.859
1377638314439,143.624
1377638374439,143.776
1377638434439,143.451
1377638494439,143.813
1377638554439,143.782
1377638614439,143.296
1377638674439,143.718
1377638734439,143.501
1377638794439,143.568
1377638854439,143.934
1377638914439,143.814
1377638974439,143.724
1377639034439,143.460
1377639094439,143.597
1377639154439,143.733
1377639214439,143.464
1377639274439,143.616
1377639334439,143.936
1377639394439,143.655
1377639454439,143.606
1377639514439,143.860
1377639574439,143.864
1377639634439,143.921
1377639694439,143.633
1377639754439,143.665
1377639814439,143.582
1377639874439,143.677
1377639934439,144.030
1377639994439,143.750
1377640054439,143.840
1377640114439,143.963
1377640174439,143.508
1377640234439,143.676
1377640294439,143.894
1377640354439,143.230
1377640414439,143.493
1377640474439,143.827
1377640534439,143.234
1377640594439,143.470
1377640654439,143.628
1377640714439,143.347
1377640774439,143.575
1377640834451,143.419
1377640894451,143.554
1377640954451,143.696
1377641014451,143.351
1377641074451,143.359
1377641134451,143.353
1377641194451,143.338
1377641254451,143.670
1377641314451,143.152
1377641374451,143.193
1377641434451,143.366
1377641494451,143.076
1377641554451,143.254
1377641614451,143.153
1377641674451,143.251
1377641734451,143.294
1377641794451,143.158
1377641854451,143.076
1377641914451,142.789
1377641974451,143.028
1377642034451,143.261
1377642094451,143.268
1377642154451,143.267
1377642214451,143.233
1377642274451,143.421
1377642334451,143.562
1377642394451,142.776
1377642454451,143.150
1377642514451,143.074
1377642574451,143.137
1377642634451,142.860
1377642694451,143.072
1377642754451,143.488
1377642814451,143.418
1377642874451,143.226
1377642934451,143.526
1377642994451,143.484
1377643054451,143.462
1377643114451,143.157
1377643174451,143.404
1377643234451,143.237
1377643294451,143.589
1377643354451,143.433
1377643414451,143.217
1377643474451,143.348
1377643534451,143.434
1377643594451,143.015
1377643654451,143.392
1377643714451,143.307
1377643774451,143.399
1377643834451,143.270
1377643894451,143.532
1377643954451,143.554
1377644014451,143.419
1377644074451,143.905
1377644134451,143.330
1377644194451,143.593
1377644254451,143.295
1377644314451,143.809
1377644374451,143.544
1377644434462,143.787
1377644494462,143.884
1377644554462,143.452
1377644614462,143.659
1377644674462,143.369
1377644734462,143.477
1377644794462,143.274
1377644854462,143.528
1377644914462,143.426
1377644974462,143.541
1377645034462,143.443
1377645094462,143.535
1377645154462,143.682
1377645214462,143.411
1377645274462,143.467
1377645334462,143.145
1377645394462,143.592
1377645454462,143.553
1377645514462,143.460
1377645574462,143.566
1377645634462,143.632
1377645694462,143.749
1377645754462,143.705
1377645814462,143.752
1377645874462,143.632
1377645934462,143.371
1377645994462,143.738
1377646054462,143.563
1377646114462,143.565
1377646174462,143.738
1377646234462,143.820
1377646294462,143.666
1377646354462,143.397
1377646414462,143.467
1377646474462,143.532
1377646534462,143.712
1377646594462,143.385
1377646654462,143.535
1377646714462,143.511
1377646774462,143.239
1377646834462,143.193
1377646894462,143.534
1377646954462,143.340
1377647014462,143.503
1377647074462,143.372
1377647134462,143.328
1377647194462,143.528
1377647254462,142.964
1377647314462,143.649
1377647374462,143.122
1377647434462,143.325
1377647494462,143.346
1377647554462,143.344
1377647614462,143.092
1377647674462,143.147
1377647734462,143.403
1377647794462,143.455
1377647854462,142.959
1377647914462,143.480
1377647974462,143.118