1377648034472,142.680
1377648094472,143.214
1377648154472,143.242
1377648214472,143.407
1377648274472,143.283
1377648334472,143.292
1377648394472,143.348
1377648454472,143.052
1377648514472,143.394
1377648574472,143.149
1377648634472,143.761
1377648694472,142.844
1377648754472,143.131
1377648814472,143.383
1377648874472,143.262
1377648934472,143.484
1377648994472,143.430
1377649054472,143.227
1377649114472,143.342
1377649174472,143.123
1377649234472,143.179
1377649294472,143.060
1377649354472,143.372
1377649414472,143.141
1377649474472,143.118
1377649534472,143.423
1377649594472,143.492
1377649654472,143.381
1377649714472,143.196
1377649774472,143.057
1377649834472,143.425
1377649894472,143.220
1377649954472,143.045
1377650014472,143.614
1377650074472,143.482
1377650134472,143.472
1377650194472,143.389
1377650254472,143.107
1377650314472,143.250
1377650374472,143.066
1377650434472,143.167
1377650494472,143.365
1377650554472,143.000
1377650614472,143.063
1377650674472,143.233
1377650734472,143.038
1377650794472,142.983
1377650854472,143.238
1377650914472,143.047
1377650974472,142.831
1377651034472,143.189
1377651094472,143.017
1377651154472,143.014
1377651214472,142.851
1377651274472,142.807
1377651334472,143.303
1377651394472,143.113
1377651454472,143.017
1377651514472,143.124
1377651574472,142.907
1377651634483,143.117
1377651694483,143.161
1377651754483,142.797
1377651814483,143.192
1377651874483,142.782
1377651934483,143.141
1377651994483,143.044
1377652054483,142.770
1377652114483,142.917
1377652174483,142.981
1377652234483,142.575
1377652294483,142.816
1377652354483,142.841
1377652414483,142.993
1377652474483,143.093
1377652534483,142.537
1377652594483,142.985
1377652654483,142.900
1377652714483,142.610
1377652774483,142.747
1377652834483,142.718
1377652894483,142.871
1377652954483,142.927
1377653014483,142.113
1377653074483,142.433
1377653134483,142.536
1377653194483,142.577
1377653254483,142.712
1377653314483,142.554
1377653374483,142.618
1377653434483,142.484
1377653494483,142.654
1377653554483,142.626
1377653614483,142.465
1377653674483,142.622
1377653734483,142.736
1377653794483,142.560
1377653854483,142.624
1377653914483,142.724
1377653974483,142.520
1377654034483,142.684
1377654094483,142.611
1377654154483,142.721
1377654214483,142.800
1377654274483,142.416
1377654334483,142.434
1377654394483,142.517
1377654454483,142.356
1377654514483,142.566
1377654574483,142.784
1377654634483,142.576
1377654694483,142.466
1377654754483,142.483
1377654814483,142.668
1377654874483,142.341
1377654934483,142.467
1377654994483,142.146
1377655054483,142.434
1377655114483,142.578
1377655174483,142.507
1377655234493,142.585
1377655294493,142.503
1377655354493,142.624
1377655414493,142.621
1377655474493,142.530
1377655534493,142.614
1377655594493,142.792
1377655654493,142.354
1377655714493,142.642
1377655774493,142.315
1377655834493,142.499
1377655894493,142.230
1377655954493,142.335
1377656014493,142.236
1377656074493,142.297
1377656134493,142.686
1377656194493,142.796
1377656254493,142.344
1377656314493,142.377
1377656374493,142.290
1377656434493,142.474
1377656494493,142.662
1377656554493,142.575
1377656614493,142.239
1377656674493,142.297
1377656734493,142.370
1377656794493,142.261
1377656854493,142.199
1377656914493,142.662
1377656974493,142.172
1377657034493,142.424
1377657094493,142.704
1377657154493,142.397
1377657214493,142.320
1377657274493,142.571
1377657334493,142.612
1377657394493,142.857
1377657454493,142.671
1377657514493,142.467
1377657574493,142.237
1377657634493,142.455
1377657694493,142.400
1377657754493,142.810
1377657814493,142.490
1377657874493,142.806
1377657934493,142.691
1377657994493,142.740
1377658054493,142.473
1377658114493,142.737
1377658174493,142.679
1377658234493,142.653
1377658294493,142.399
1377658354493,142.306
1377658414493,142.465
1377658474493,142.367
1377658534493,142.473
1377658594493,142.472
1377658654493,142.184
1377658714493,142.267
1377658774493,142.421
1377658834503,142.267
1377658894503,142.547
1377658954503,142.252
1377659014503,142.471
1377659074504,142.457
1377659134503,142.497
1377659194503,142.268
1377659254503,142.362
1377659314503,142.222
1377659374503,142.468
1377659434503,142.625
1377659494503,142.122
1377659554503,142.198
1377659614503,142.463
1377659674503,142.203
1377659734503,142.362
1377659794503,142.292
1377659854503,142.586
1377659914503,142.362
1377659974503,142.115
1377660034503,142.593
1377660094503,142.733
1377660154503,142.476
1377660214503,142.669
1377660274503,142.630
1377660334503,142.735
1377660394503,142.571
1377660454504,142.511
1377660514503,142.567
1377660574503,142.734
1377660634503,142.505
1377660694503,142.531
1377660754503,142.467
1377660814503,142.493
1377660874503,142.505
1377660934503,142.388
1377660994503,142.527
1377661054503,142.136
1377661114503,142.347
1377661174503,142.522
1377661234503,142.403
1377661294503,142.584
1377661354503,142.344
1377661414503,142.335
1377661474503,142.472
1377661534503,142.773
1377661594503,142.639
1377661654503,142.800
1377661714503,142.820
1377661774504,142.605
1377661834503,142.569
1377661894503,142.293
1377661954503,142.556
1377662014503,142.463
1377662074503,142.514
1377662134503,142.662
1377662194503,142.469
1377662254503,142.387
1377662314503,142.456
1377662374503,142.638
1377662434513,142.416
1377662494513,142.750
1377662554513,142.596
1377662614513,142.213
1377662674513,142.655
1377662734513,142.399
1377662794514,142.421
1377662854513,142.232
1377662914513,142.214
1377662974513,142.532
1377663034513,142.430
1377663094513,142.420
1377663154513,142.323
1377663214513,141.957
1377663274513,142.320
1377663334513,142.349
1377663394513,142.080
1377663454513,142.242
1377663514513,142.148
1377663574513,142.213
1377663634513,142.454
1377663694513,142.373
1377663754513,142.546
1377663814513,142.447
1377663874513,142.326
1377663934513,141.892
1377663994513,142.618
1377664054513,142.131
1377664114513,142.536
1377664174513,142.191
1377664234513,142.251
1377664294513,142.205
1377664354513,142.165
1377664414513,142.321
1377664474513,142.124
1377664534513,142.100
1377664594513,142.273
1377664654513,142.272
1377664714513,142.083
1377664774513,142.353
1377664834513,142.591
1377664894513,142.186
1377664954513,142.251
1377665014513,142.274
1377665074513,142.299
1377665134513,142.249
1377665194513,142.113
1377665254513,142.241
1377665314513,142.169
1377665374513,142.316
1377665434513,142.352
1377665494514,142.288
1377665554513,142.228
1377665614513,142.224
1377665674513,141.970
1377665734513,142.271
1377665794513,142.115
1377665854513,142.404
1377665914513,142.228
1377665974513,142.127
1377666034523,141.919
1377666094523,142.328
1377666154523,142.265
1377666214523,142.290
1377666274523,142.238
1377666334523,142.124
1377666394523,142.098
1377666454523,142.389
1377666514523,142.238
1377666574523,142.220
1377666634523,142.242
1377666694523,142.352
1377666754523,142.434
1377666814523,142.273
1377666874523,142.308
1377666934523,142.444
1377666994523,142.172
1377667054523,142.074
1377667114523,142.161
1377667174523,142.250
1377667234523,142.364
1377667294523,142.409
1377667354523,142.210
1377667414523,142.263
1377667474523,141.801
1377667534523,142.342
1377667594523,142.231
1377667654523,142.546
1377667714523,142.347
1377667774523,142.309
1377667834523,142.543
1377667894523,141.977
1377667954523,142.126
1377668014523,142.180
1377668074523,142.552
1377668134523,142.633
1377668194523,142.382
1377668254523,142.397
1377668314523,142.250
1377668374523,142.124
1377668434523,142.021
1377668494523,142.084
1377668554523,141.921
1377668614523,142.277
1377668674523,142.119
1377668734523,141.999
1377668794523,141.893
1377668854523,142.281
1377668914523,142.128
1377668974523,142.054
1377669034523,142.092
1377669094523,141.894
1377669154523,142.066
1377669214523,142.174
1377669274523,142.135
1377669334523,142.076
1377669394523,142.211
1377669454523,141.719
1377669514523,141.940
1377669574523,141.767
1377669634533,142.109
1377669694533,141.918
1377669754533,141.984
1377669814533,142.190
1377669874533,141.716
1377669934533,141.909
1377669994533,141.961
1377670054533,141.658
1377670114533,141.997
1377670174533,141.804
1377670234533,141.839
1377670294533,142.032
1377670354533,141.949
1377670414533,141.943
1377670474533,141.872
1377670534533,142.004
1377670594533,141.595
1377670654533,141.970
1377670714533,141.907
1377670774533,142.145
1377670834533,141.926
1377670894533,142.016
1377670954533,141.854
1377671014533,141.926
1377671074533,142.001
1377671134533,141.611
1377671194533,141.769
1377671254533,141.867
1377671314533,142.038
1377671374533,142.041
1377671434533,142.070
1377671494533,141.600
1377671554533,141.667
1377671614533,141.586
1377671674533,142.038
1377671734533,141.919
1377671794533,141.661
1377671854533,141.996
1377671914533,141.705
1377671974533,141.695
1377672034533,141.788
1377672094533,141.360
1377672154533,141.742
1377672214533,141.538
1377672274533,141.650
1377672334533,141.639
1377672394533,141.496
1377672454533,141.422
1377672514533,141.397
1377672574533,141.685
1377672634533,141.579
1377672694533,141.717
1377672754533,141.874
1377672814533,141.715
1377672874533,141.659
1377672934533,141.458
1377672994533,141.791
1377673054533,141.748
1377673114533,141.522
1377673174533,141.894
1377673234543,141.625
1377673294543,141.961
1377673354543,141.731
1377673414543,142.019
1377673474543,141.601
1377673534543,141.875
1377673594543,141.693
1377673654543,141.789
1377673714543,141.545
1377673774543,141.699
1377673834543,141.755
1377673894543,141.594
1377673954543,141.922
1377674014543,142.279
1377674074543,141.794
1377674134543,141.983
1377674194543,141.991
1377674254543,141.878
1377674314543,141.962
1377674374543,142.031
1377674434543,141.860
1377674494543,141.880
1377674554543,141.968
1377674614543,141.922
1377674674543,141.861
1377674734543,141.648
1377674794543,141.905
1377674854543,141.733
1377674914543,142.036
1377674974543,141.893
1377675034543,141.589
1377675094543,142.013
1377675154543,141.815
1377675214543,141.879
1377675274543,141.611
1377675334543,141.838
1377675394543,141.848
1377675454543,142.154
1377675514543,141.982
1377675574543,142.152
1377675634543,142.024
1377675694543,141.718
1377675754543,141.983
1377675814543,142.043
1377675874543,141.656
1377675934543,141.847
1377675994543,142.046
1377676054543,141.923
1377676114543,141.969
1377676174543,142.088
1377676234543,141.874
1377676294543,142.320
1377676354543,141.828
1377676414543,141.609
1377676474543,141.825
1377676534543,141.846
1377676594543,141.941
1377676654543,141.705
1377676714543,141.777
1377676774543,141.566
1377676834553,141.677
1377676894553,141.829
1377676954553,141.659
1377677014553,141.971
1377677074553,141.807
1377677134553,141.595
1377677194553,141.711
1377677254553,141.236
1377677314553,141.739
1377677374553,141.595
1377677434553,141.472
1377677494553,141.667
1377677554553,141.448
1377677614553,141.622
1377677674553,141.444
1377677734553,141.478
1377677794553,141.601
1377677854553,141.615
1377677914553,141.681
1377677974553,141.398
1377678034553,141.451
1377678094553,141.155
1377678154553,141.433
1377678214553,141.437
1377678274553,141.647
1377678334553,141.358
1377678394553,141.230
1377678454553,141.577
1377678514553,141.653
1377678574553,141.570
1377678634553,141.626
1377678694553,141.451
1377678754553,141.420
1377678814553,141.110
1377678874553,141.330
1377678934553,141.226
1377678994553,141.309
1377679054553,141.038
1377679114553,141.778
1377679174553,141.662
1377679234553,141.376
1377679294553,141.531
1377679354553,141.570
1377679414553,141.510
1377679474553,141.400
1377679534553,141.143
1377679594553,141.352
1377679654553,141.595
1377679714553,141.178
1377679774553,141.611
1377679834553,141.569
1377679894553,141.553
1377679954553,141.413
1377680014553,141.303
1377680074553,141.236
1377680134553,141.456
1377680194553,141.160
1377680254553,141.117
1377680314553,141.464
1377680374553,141.469
1377680434564,141.238
1377680494564,141.526
1377680554563,141.627
1377680614563,141.234
1377680674563,141.111
1377680734564,141.220
1377680794564,141.617
1377680854564,141.554
1377680914564,141.662
1377680974564,141.535
1377681034564,141.647
1377681094564,141.529
1377681154564,141.322
1377681214563,141.572
1377681274563,141.647
1377681334563,141.487
1377681394563,141.700
1377681454563,141.888
1377681514563,141.685
1377681574563,141.611
1377681634563,141.608
1377681694563,141.415
1377681754564,141.764
1377681814564,141.686
1377681874563,141.811
1377681934563,141.707
1377681994563,141.610
1377682054563,141.579
1377682114564,141.552
1377682174564,141.924
1377682234564,141.852
1377682294564,141.738
1377682354564,141.919
1377682414564,142.098
1377682474564,141.625
1377682534564,141.936
1377682594563,141.895
1377682654563,141.644
1377682714563,141.816
1377682774563,141.552
1377682834563,142.014
1377682894563,141.787
1377682954563,141.939
1377683014563,141.843
1377683074563,141.796
1377683134564,141.931
1377683194564,141.470
1377683254563,141.447
1377683314563,141.826
1377683374563,141.606
1377683434564,141.402
1377683494564,141.648
1377683554564,141.590
1377683614564,141.998
1377683674564,141.948
1377683734564,141.874
1377683794564,141.576
1377683854564,141.601
1377683914563,141.498
1377683974563,141.248
1377684034574,141.705
1377684094574,141.754
1377684154574,141.655
1377684214574,141.594
1377684274574,141.625
1377684334574,141.449
1377684394574,141.611
1377684454574,141.873
1377684514574,141.209
1377684574574,141.519
1377684634574,141.579
1377684694574,141.917
1377684754574,141.512
1377684814574,141.304
1377684874573,141.667
1377684934573,141.180
1377684994574,141.713
1377685054574,141.595
1377685114574,141.222
1377685174574,141.672
1377685234574,141.652
1377685294574,141.613
1377685354574,141.614
1377685414574,141.646
1377685474574,141.781
1377685534574,141.645
1377685594574,141.562
1377685654574,141.487
1377685714574,141.465
1377685774574,141.364
1377685834574,141.560
1377685894574,141.331
1377685954574,141.748
1377686014574,141.780
1377686074574,141.266
1377686134574,141.225
1377686194574,141.461
1377686254573,141.614
1377686314573,141.714
1377686374574,141.623
1377686434574,141.495
1377686494574,141.909
1377686554574,141.737
1377686614574,141.457
1377686674574,141.576
1377686734574,141.602
1377686794574,141.658
1377686854574,141.343
1377686914574,141.326
1377686974574,141.382
1377687034574,141.660
1377687094574,141.540
1377687154574,141.738
1377687214574,141.634
1377687274574,141.434
1377687334574,141.227
1377687394574,141.397
1377687454574,141.722
1377687514574,141.527
1377687574573,141.283
1377687634584,141.435
1377687694584,141.638
1377687754584,141.598
1377687814584,141.293
1377687874584,141.606
1377687934584,141.506
1377687994584,141.409
1377688054584,141.647
1377688114584,141.620
1377688174584,141.579
1377688234584,141.344
1377688294584,141.683
1377688354584,141.239
1377688414584,141.617
1377688474584,141.178
1377688534584,141.351
1377688594584,141.575
1377688654584,141.491
1377688714584,141.344
1377688774584,141.103
1377688834584,141.510
1377688894584,141.696
1377688954584,141.350
1377689014584,141.538
1377689074584,141.527
1377689134584,141.548
1377689194584,141.836
1377689254584,141.424
1377689314584,141.400
1377689374584,141.285
1377689434584,141.443
1377689494584,141.040
1377689554584,141.262
1377689614584,141.352
1377689674584,141.014
1377689734584,141.035
1377689794584,141.222
1377689854584,141.215
1377689914584,141.589
1377689974584,141.173
1377690034584,141.430
1377690094584,141.451
1377690154584,141.170
1377690214584,141.152
1377690274584,141.453
1377690334584,140.848
1377690394584,141.289
1377690454584,141.123
1377690514584,141.057
1377690574584,141.362
1377690634584,141.345
1377690694584,141.243
1377690754584,141.198
1377690814584,140.818
1377690874584,141.144
1377690934584,141.336
1377690994584,141.516
1377691054584,141.228
1377691114584,141.223
1377691174584,141.346
1377691234594,141.299
1377691294594,141.433
1377691354594,141.488
1377691414594,141.549
1377691474594,141.237
1377691534594,141.099
1377691594594,141.252
1377691654594,141.595
1377691714594,141.764
1377691774594,141.477
1377691834594,141.704
1377691894594,141.379
1377691954594,141.459
1377692014594,141.434
1377692074594,141.327
1377692134594,141.303
1377692194594,141.291
1377692254594,141.143
1377692314594,141.069
1377692374594,141.189
1377692434594,141.353
1377692494594,141.238
1377692554594,141.531
1377692614594,141.496
1377692674594,141.437
1377692734594,141.203
1377692794594,141.922
1377692854594,141.566
1377692914594,141.547
1377692974594,141.435
1377693034594,141.705
1377693094594,141.384
1377693154594,141.358
1377693214594,141.378
1377693274594,141.402
1377693334594,141.315
1377693394594,141.297
1377693454594,141.446
1377693514594,141.374
1377693574594,141.332
1377693634594,141.239
1377693694594,141.486
1377693754594,141.398
1377693814594,141.747
1377693874594,141.338
1377693934594,141.439
1377693994594,141.650
1377694054594,141.255
1377694114594,141.463
1377694174594,141.158
1377694234594,141.614
1377694294594,141.501
1377694354594,141.645
1377694414594,141.721
1377694474594,141.146
1377694534594,141.373
1377694594594,141.412
1377694654594,141.606
1377694714594,141.467
1377694774594,141.692
1377694834604,141.685
1377694894604,141.466
1377694954604,141.376
1377695014604,141.167
1377695074604,141.373
1377695134604,141.618
1377695194604,141.337
1377695254604,141.774
1377695314604,141.430
1377695374604,141.526
1377695434604,141.415
1377695494604,141.434
1377695554604,141.484
1377695614604,141.325
1377695674604,141.616
1377695734604,141.368
1377695794604,141.280
1377695854604,141.683
1377695914604,141.265
1377695974604,141.616
1377696034604,141.210
1377696094604,141.260
1377696154604,141.469
1377696214604,141.471
1377696274604,141.237
1377696334604,141.706
1377696394604,141.356
1377696454604,141.429
1377696514604,141.116
1377696574604,141.315
1377696634604,141.424
1377696694604,141.350
1377696754604,141.203
1377696814604,141.165
1377696874604,141.076
1377696934604,141.323
1377696994604,141.464
1377697054604,141.280
1377697114604,141.272
1377697174604,141.288
1377697234604,141.187
1377697294604,141.524
1377697354604,140.971
1377697414604,141.282
1377697474604,141.269
1377697534604,141.164
1377697594604,140.983
1377697654604,141.138
1377697714604,141.001
1377697774604,140.947
1377697834604,140.884
1377697894604,140.906
1377697954604,141.036
1377698014604,140.782
1377698074604,140.981
1377698134604,141.072
1377698194604,141.041
1377698254604,141.037
1377698314604,140.796
1377698374604,141.243
1377698434614,140.903
1377698494614,140.879
1377698554614,140.901
1377698614614,140.961
1377698674614,140.861
1377698734614,141.037
1377698794614,140.837
1377698854614,140.987
1377698914614,141.079
1377698974614,141.144
1377699034614,140.800
1377699094614,140.802
1377699154614,140.810
1377699214614,140.540
1377699274614,140.731
1377699334614,140.775
1377699394614,140.576
1377699454614,140.369
1377699514614,140.531
1377699574614,140.826
1377699634614,140.725
1377699694614,140.758
1377699754614,140.835
1377699814614,140.919
1377699874614,140.516
1377699934614,140.701
1377699994614,140.653
1377700054614,140.633
1377700114614,140.658
1377700174614,141.206
1377700234614,140.466
1377700294614,140.334
1377700354614,140.532
1377700414614,140.557
1377700474614,140.700
1377700534614,140.541
1377700594614,140.167
1377700654614,140.279
1377700714614,140.567
1377700774614,140.363
1377700834614,140.599
1377700894614,140.201
1377700954614,140.204
1377701014614,140.327
1377701074614,140.124
1377701134614,140.640
1377701194614,140.439
1377701254614,140.439
1377701314614,140.193
1377701374614,140.650
1377701434614,140.340
1377701494614,140.332
1377701554614,140.246
1377701614614,139.868
1377701674614,140.347
1377701734614,140.605
1377701794614,140.391
1377701854614,140.000
1377701914614,140.388
1377701974614,140.014
1377702034625,140.053
1377702094625,140.308
1377702154625,140.132
1377702214625,140.365
1377702274625,140.371
1377702334625,140.085
1377702394625,140.180
1377702454625,140.449
1377702514625,140.099
1377702574625,140.141
1377702634625,140.141
1377702694625,140.284
1377702754625,140.357
1377702814625,140.396
1377702874625,140.107
1377702934625,140.317
1377702994625,140.408
1377703054625,140.402
1377703114625,140.522
1377703174625,140.678
1377703234625,140.360
1377703294625,140.497
1377703354625,140.451
1377703414625,140.659
1377703474625,140.360
1377703534625,140.531
1377703594625,140.074
1377703654625,140.119
1377703714625,140.012
1377703774625,140.128
1377703834625,140.267
1377703894625,140.187
1377703954625,140.128
1377704014625,140.222
1377704074625,140.314
1377704134625,140.375
1377704194625,140.299
1377704254625,140.354
1377704314625,140.520
1377704374625,140.777
1377704434625,140.305
1377704494625,140.397
1377704554625,140.466
1377704614625,140.283
1377704674625,140.472
1377704734625,140.649
1377704794625,140.290
1377704854625,140.676
1377704914625,140.585
1377704974625,140.531
1377705034625,140.484
1377705094625,140.127
1377705154625,140.034
1377705214625,140.741
1377705274625,140.325
1377705334625,140.346
1377705394625,140.048
1377705454625,140.201
1377705514625,140.151
1377705574625,140.310
1377705634636,140.375
1377705694636,140.166
1377705754636,140.151
1377705814636,139.998
1377705874636,140.070
1377705934636,140.274
1377705994636,139.728
1377706054636,140.203
1377706114636,139.883
1377706174636,140.034
1377706234636,139.824
1377706294636,140.035
1377706354636,140.131
1377706414636,140.118
1377706474636,139.967
1377706534636,140.137
1377706594636,139.666
1377706654636,139.835
1377706714636,140.086
1377706774636,140.178
1377706834636,140.028
1377706894636,140.077
1377706954636,140.189
1377707014636,140.044
1377707074636,139.962
1377707134636,139.721
1377707194636,139.791
1377707254636,140.056
1377707314636,139.871
1377707374636,139.841
1377707434636,139.997
1377707494636,139.870
1377707554636,139.990
1377707614636,139.815
1377707674636,139.588
1377707734636,139.874
1377707794636,140.129
1377707854636,139.854
1377707914636,139.713
1377707974636,140.191
1377708034636,139.703
1377708094636,139.566
1377708154636,139.657
1377708214636,139.800
1377708274636,139.726
1377708334636,139.835
1377708394636,139.711
1377708454636,139.759
1377708514636,140.008
1377708574636,139.780
1377708634636,140.032
1377708694636,139.465
1377708754636,139.736
1377708814636,140.024
1377708874636,139.734
1377708934636,139.969
1377708994636,140.114
1377709054636,139.851
1377709114636,139.779
1377709174636,139.957
1377709234647,139.968
1377709294647,139.953
1377709354647,139.813
1377709414647,139.817
1377709474647,139.672
1377709534647,139.985
1377709594647,140.015
1377709654647,140.082
1377709714647,139.981
1377709774647,139.982
1377709834647,140.385
1377709894647,139.911
1377710434647,140.009
1377710494647,139.661
1377710554647,139.970
1377710614647,140.158
1377710674647,139.964
1377710734647,140.025
1377710794647,140.036
1377710854647,140.454
1377710914647,140.121
1377710974647,140.343
1377711034647,140.345
1377711094647,139.982
1377711154647,140.474
1377711214647,140.663
1377711274647,140.381
1377711334647,140.159
1377711394647,139.754
1377711454647,140.345
1377711514647,140.478
1377711574647,140.329
1377711634647,140.539
1377711694647,140.246
1377711754647,140.544
1377711814647,140.257
1377711874647,140.475
1377711934647,140.499
1377711994647,139.973
1377712054647,139.908
1377712114647,140.365
1377712174647,140.429
1377712234647,140.515
1377712294647,140.263
1377712354647,140.263
1377712414647,140.521
1377712474647,140.427
1377712534647,140.445
1377712594647,140.299
1377712654647,140.298
1377712714647,140.053
1377712774647,140.376
1377712834658,140.305
1377712894658,140.299
1377712954658,140.013
1377713014658,140.587
1377713074658,140.208
1377713134658,140.274
1377713194658,140.096
1377713254658,140.252
1377713314658,140.141
1377713374658,140.671
1377713434658,140.413
1377713494658,140.273
1377713554658,140.145
1377713614658,140.188
1377713674658,140.418
1377713734658,140.267
1377713794658,140.205
1377713854658,140.264
1377713914658,140.305
1377713974658,140.541
1377714034658,140.342
1377714094658,140.203
1377714154658,140.419
1377714214658,140.643
1377714274658,140.402
1377714334658,140.199
1377714394658,140.298
1377714454658,139.998
1377714514658,140.251
1377714574658,140.123
1377714634658,140.189
1377714694658,140.428
1377714754658,140.264
1377714814658,140.113
1377714874658,140.485
1377714934658,140.385
1377714994658,140.369
1377715054658,140.270
1377715114658,140.456
1377715174658,140.460
1377715234658,140.255
1377715294658,140.361
1377715354658,140.141
1377715414658,140.506
1377715474658,140.250
1377715534658,140.339
1377715594658,140.400
1377715654658,140.342
1377715714658,140.201
1377715774658,140.412
1377715834658,140.422
1377715894658,140.380
1377715954658,140.279
1377716014658,140.151
1377716074658,140.505
1377716134658,140.470
1377716194658,140.217
1377716254658,140.329
1377716314658,140.153
1377716374658,140.315
1377716434669,140.219
1377716494669,140.171
1377716554669,140.262
1377716614669,140.083
1377716674669,139.995
1377716734669,140.388
1377716794669,140.128
1377716854669,140.363
1377716914669,140.094
1377716974669,140.372
1377717034669,140.058
1377717094669,140.360
1377717154669,140.278
1377717214669,140.204
1377717274669,139.964
1377717334669,140.060
1377717394669,140.018
1377717454669,140.214
1377717514669,140.075
1377717574669,139.995
1377717634669,140.090
1377717694669,140.050
1377717754669,140.044
1377717814669,140.240
1377717874669,139.922
1377717934669,140.163
1377717994669,139.878
1377718054669,139.997
1377718114669,140.152
1377718174669,139.967
1377718234669,140.130
1377718294669,139.886
1377718354669,139.846
1377718414669,139.832
1377718474669,139.792
1377718534669,140.116
1377718594669,139.933
1377718654669,139.775
1377718714669,139.969
1377718774669,139.725
1377718834669,139.795
1377718894669,139.858
1377718954669,139.766
1377719014669,139.478
1377719074669,139.791
1377719134669,139.739
1377719194669,139.652
1377719254669,139.473
1377719314669,139.512
1377719374669,139.702
1377719434669,139.452
1377719494669,139.682
1377719554669,139.648
1377719614669,139.683
1377719674669,139.980
1377719734669,139.408
1377719794669,139.366
1377719854669,139.586
1377719914669,139.836
1377719974669,139.874
1377720034680,139.805
1377720094680,139.598
1377720154680,139.833
1377720214680,139.760
1377720274680,139.804
1377720334680,139.488
1377720394680,139.695
1377720454680,139.683
1377720514680,139.930
1377720574680,139.873
1377720634680,139.464
1377720694680,139.676
1377720754680,139.578
1377720814680,139.376
1377720874680,140.032
1377720934680,139.782
1377720994680,139.726
1377721054680,139.688
1377721114680,139.690
1377721174680,139.675
1377721234680,139.601
1377721294680,139.725
1377721354680,139.715
1377721414680,139.674
1377721474680,139.904
1377721534680,139.860
1377721594680,139.411
1377721654680,139.757
1377721714680,139.536
1377721774680,139.807
1377721834680,139.436
1377721894680,139.586
1377721954680,139.684
1377722014680,139.553
1377722074680,139.675
1377722134680,139.456
1377722194680,140.583
1377722254680,139.539
1377722314680,139.664
1377722374680,139.634
1377722434680,139.614
1377722494680,139.651
1377722554680,139.581
1377722614680,139.598
1377722674680,139.243
1377722734680,139.564
1377722794680,139.503
1377722854680,139.572
1377722914680,139.522
1377722974680,139.417
1377723034680,139.622
1377723094680,139.622
1377723154680,139.515
1377723214680,139.415
1377723274680,139.568
1377723334680,139.361
1377723394680,139.508
1377723454680,139.848
1377723514680,139.506
1377723574680,139.482
1377723634691,139.628
1377723694691,139.617
1377723754691,139.606
1377723814691,139.659
1377723874691,139.613
1377723934691,139.800
1377723994691,139.588
1377724054691,139.787
1377724114691,139.386
1377724174691,139.702
1377724234691,139.767
1377724294691,139.604
1377724354691,139.971
1377724414691,139.735
1377724474691,139.703
1377724534691,139.732
1377724594691,139.454
1377724654691,139.760
1377724714691,139.636
1377724774691,139.459
1377724834691,139.448
1377724894691,139.433
1377724954691,139.567
1377725014691,139.556
1377725074691,139.466
1377725134691,139.484
1377725194691,139.584
1377725254691,139.407
1377725314691,139.609
1377725374691,139.411
1377725434691,139.289
1377725494691,139.421
1377725554691,139.706
1377725614691,139.140
1377725674691,139.354
1377725734691,139.621
1377725794691,139.172
1377725854691,139.472
1377725914691,139.399
1377725974691,139.286
1377726034691,139.754
1377726094691,139.453
1377726154691,139.449
1377726214691,139.226
1377726274691,139.466
1377726334691,139.137
1377726394691,139.376
1377726454691,139.383
1377726514691,139.595
1377726574691,139.445
1377726634691,139.491
1377726694691,139.440
1377726754691,139.317
1377726814691,139.015
1377726874691,139.219
1377726934691,139.286
1377726994691,139.202
1377727054691,139.327
1377727114691,138.941
1377727174691,139.544
1377727234701,139.506
1377727294701,139.342
1377727354701,139.392
1377727414701,139.191
1377727474701,139.006
1377727534701,139.259
1377727594701,138.973
1377727654701,139.087
1377727714701,138.885
1377727774701,139.139
1377727834701,139.057
1377727894701,139.146
1377727954701,139.191
1377728014701,139.298
1377728074701,139.063
1377728134701,139.049
1377728194701,139.184
1377728254701,139.428
1377728314701,139.164
1377728374701,139.435
1377728434701,138.869
1377728494701,138.823
1377728554701,138.677
1377728614701,139.028
1377728674701,138.532
1377728734701,138.815
1377728794701,138.763
1377728854701,138.654
1377728914701,139.410
1377728974701,138.993
1377729034701,139.026
1377729094701,138.900
1377729154701,138.690
1377729214701,138.933
1377729274701,138.678
1377729334701,138.537
1377729394701,138.829
1377729454701,138.641
1377729514701,138.862
1377729574701,138.817
1377729634701,138.529
1377729694701,138.873
1377729754701,138.738
1377729814701,138.901
1377729874701,139.165
1377729934701,138.942
1377729994701,138.788
1377730054701,138.873
1377730114701,138.334
1377730174701,138.950
1377730234701,138.612
1377730294701,138.951
1377730354701,138.683
1377730414701,138.491
1377730474701,138.708
1377730534701,138.649
1377730594701,138.579
1377730654701,138.563
1377730714701,138.686
1377730774701,138.546
1377730834712,138.369
1377730894712,138.337
1377730954712,138.453
1377731014712,138.601
1377731074712,138.574
1377731134712,138.363
1377731194712,138.202
1377731254712,138.343
1377731314712,138.257
1377731374712,138.237
1377731434712,138.181
1377731494712,138.326
1377731554712,138.616
1377731614712,138.283
1377731674712,138.294
1377731734712,137.838
1377731794712,138.361
1377731854712,138.318
1377731914712,138.420
1377731974712,138.831
1377732034712,138.470
1377732094712,138.416
1377732154712,138.259
1377732214712,138.422
1377732274712,138.111
1377732334712,138.527
1377732394712,138.489
1377732454712,138.386
1377732514712,138.251
1377732574712,138.491
1377732634712,138.413
1377732694712,138.620
1377732754712,138.523
1377732814712,138.434
1377732874712,138.462
1377732934712,138.328
1377732994712,138.653
1377733054712,138.363
1377733114712,138.326
1377733174712,138.406
1377733234712,137.920
1377733294712,138.269
1377733354712,138.334
1377733414712,138.228
1377733474712,138.022
1377733534712,138.508
1377733594712,138.306
1377733654712,138.259
1377733714712,138.290
1377733774712,138.383
1377733834712,138.396
1377733894712,138.302
1377733954712,138.745
1377734014712,138.690
1377734074712,138.420
1377734134712,138.430
1377734194712,138.141
1377734254712,138.345
1377734314712,138.453
1377734374712,138.351