1377734434722,138.590
1377734494722,138.400
1377734554722,138.347
1377734614722,138.613
1377734674722,138.650
1377734734722,138.536
1377734794722,138.674
1377734854722,138.406
1377734914722,138.448
1377734974722,138.339
1377735034722,138.203
1377735094722,138.168
1377735154722,138.274
1377735214722,138.587
1377735274722,138.058
1377735334722,137.981
1377735394722,138.339
1377735454722,138.362
1377735514722,138.449
1377735574722,138.250
1377735634722,138.189
1377735694722,138.239
1377735754722,138.068
1377735814722,138.334
1377735874722,138.464
1377735934722,138.182
1377735994722,138.330
1377736054722,138.350
1377736114722,138.417
1377736174722,138.649
1377736234722,138.299
1377736294722,138.378
1377736354722,138.507
1377736414722,138.469
1377736474722,138.750
1377736534722,138.284
1377736594722,138.128
1377736654722,138.127
1377736714722,138.169
1377736774722,138.202
1377736834722,138.166
1377736894722,138.184
1377736954722,138.098
1377737014722,138.290
1377737074722,137.935
1377737134722,138.181
1377737194722,137.871
1377737254722,138.296
1377737314722,137.929
1377737374722,138.098
1377737434722,138.332
1377737494722,138.173
1377737554722,137.801
1377737614722,138.133
1377737674722,138.281
1377737734722,137.983
1377737794722,138.507
1377737854722,138.319
1377737914722,138.228
1377737974722,138.064
1377738034731,138.177
1377738094731,138.326
1377738154731,138.240
1377738214731,137.863
1377738274731,138.111
1377738334731,138.363
1377738394731,138.277
1377738454731,138.100
1377738514731,138.050
1377738574731,138.350
1377738634731,138.299
1377738694731,138.149
1377738754731,138.184
1377738814731,138.050
1377738874731,137.832
1377738934731,137.996
1377738994731,137.908
1377739054731,138.156
1377739114731,138.032
1377739174731,137.901
1377739234731,138.241
1377739294731,138.014
1377739354731,138.152
1377739414731,138.132
1377739474731,137.840
1377739534731,138.421
1377739594731,138.186
1377739654731,138.220
1377739714731,137.914
1377739774731,138.147
1377739834731,137.845
1377739894731,138.110
1377739954731,138.068
1377740014731,138.168
1377740074731,138.013
1377740134731,138.067
1377740194731,137.869
1377740254731,137.696
1377740314731,138.256
1377740374731,138.149
1377740434731,137.535
1377740494731,138.209
1377740554731,138.149
1377740614731,137.999
1377740674731,138.074
1377740734731,137.924
1377740794731,138.196
1377740854731,138.129
1377740914731,138.143
1377740974731,138.245
1377741034731,138.172
1377741094731,137.872
1377741154731,138.125
1377741214731,137.886
1377741274731,138.257
1377741334731,137.813
1377741394731,138.126
1377741454731,137.923
1377741514731,138.221
1377741574731,137.885
1377741634741,137.915
1377741694741,138.142
1377741754741,137.857
1377741814741,138.016
1377741874741,137.927
1377741934741,137.689
1377741994741,137.755
1377742054741,138.063
1377742114741,137.991
1377742174741,138.040
1377742234741,137.966
1377742294741,137.839
1377742354741,137.889
1377742414741,137.918
1377742474741,138.151
1377742534741,137.983
1377742594741,138.366
1377742654741,138.112
1377742714741,138.112
1377742774741,138.265
1377742834741,137.814
1377742894741,137.797
1377742954741,138.236
1377743014741,137.833
1377743074741,138.202
1377743134741,137.824
1377743194741,137.820
1377743254741,138.071
1377743314741,137.861
1377743374741,137.726
1377743434741,137.601
1377743494741,137.646
1377743554741,137.981
1377743614741,138.150
1377743674741,137.717
1377743734741,137.995
1377743794741,137.964
1377743854741,138.147
1377743914741,137.841
1377743974741,138.095
1377744034741,137.935
1377744094741,137.874
1377744154741,138.116
1377744214741,138.279
1377744274741,137.540
1377744334741,137.902
1377744394741,137.932
1377744454741,138.078
1377744514741,137.721
1377744574741,137.895
1377744634741,137.947
1377744694741,138.400
1377744754741,137.992
1377744814741,137.633
1377744874741,137.399
1377744934741,137.804
1377744994741,137.723
1377745054741,137.708
1377745114741,137.991
1377745174741,137.800
1377745234750,138.100
1377745294750,137.789
1377745354750,137.566
1377745414750,137.964
1377745474750,137.783
1377745534750,137.618
1377745594750,137.482
1377745654750,137.711
1377745714750,137.495
1377745774750,137.690
1377745834750,137.545
1377745894750,137.524
1377745954750,137.769
1377746014750,137.561
1377746074750,137.682
1377746134750,137.543
1377746194750,137.547
1377746254750,137.488
1377746314750,137.444
1377746374750,137.678
1377746434750,137.480
1377746494750,137.363
1377746554750,137.429
1377746614750,137.333
1377746674750,137.492
1377746734750,137.389
1377746794750,137.595
1377746854750,137.362
1377746914750,137.359
1377746974750,137.326
1377747034750,137.555
1377747094750,137.361
1377747154750,137.615
1377747214750,137.420
1377747274750,137.648
1377747334750,137.437
1377747394750,137.229
1377747454750,137.512
1377747514750,137.545
1377747574750,137.390
1377747634750,137.461
1377747694750,137.537
1377747754750,137.661
1377747814750,137.181
1377747874750,137.700
1377747934750,137.646
1377747994750,137.566
1377748054750,137.642
1377748114750,137.580
1377748174750,137.170
1377748234750,137.252
1377748294750,137.351
1377748354750,137.654
1377748414750,137.433
1377748474750,137.594
1377748534750,137.363
1377748594750,137.509
1377748654750,137.497
1377748714750,137.389
1377748774750,137.409
1377748834759,137.714
1377748894759,137.651
1377748954759,137.389
1377749014759,137.852
1377749074759,137.612
1377749134759,137.302
1377749194759,137.506
1377749254759,137.062
1377749314759,137.432
1377749374759,137.172
1377749434759,137.542
1377749494759,137.324
1377749554759,137.722
1377749614759,137.256
1377749674759,137.408
1377749734759,137.226
1377749794759,137.675
1377749854759,137.104
1377749914759,137.389
1377749974759,137.685
1377750034759,137.264
1377750094759,137.429
1377750154759,137.644
1377750214759,137.785
1377750274759,137.440
1377750334759,137.662
1377750394759,137.367
1377750454759,137.579
1377750514759,137.471
1377750574759,137.709
1377750634759,137.748
1377750694759,137.712
1377750754759,137.509
1377750814759,137.708
1377750874759,137.523
1377750934759,137.483
1377750994759,137.658
1377751054759,137.774
1377751114759,137.802
1377751174759,137.844
1377751234759,137.657
1377751294759,137.725
1377751354759,137.736
1377751414759,137.495
1377751474759,137.617
1377751534759,137.934
1377751594759,137.844
1377751654759,137.615
1377751714759,137.509
1377751774759,137.894
1377751834759,137.637
1377751894759,137.484
1377751954759,137.905
1377752014759,137.386
1377752074759,137.443
1377752134759,137.545
1377752194759,137.592
1377752254759,137.747
1377752314759,137.773
1377752374759,137.910
1377752434768,137.317
1377752494768,137.706
1377752554768,137.715
1377752614768,137.734
1377752674768,137.583
1377752734768,137.618
1377752794768,138.047
1377752854768,137.859
1377752914768,137.942
1377752974768,137.949
1377753034768,137.663
1377753094768,137.877
1377753154768,137.800
1377753214768,137.531
1377753274768,137.821
1377753334768,137.750
1377753394768,137.739
1377753454768,137.447
1377753514768,137.554
1377753574768,137.358
1377753634768,137.304
1377753694768,137.625
1377753754768,137.449
1377753814768,137.294
1377753874768,137.400
1377753934768,137.376
1377753994768,137.632
1377754054768,137.415
1377754114768,137.409
1377754174768,137.212
1377754234768,137.445
1377754294768,137.578
1377754354768,137.439
1377754414768,137.536
1377754474768,137.388
1377754534768,137.492
1377754594768,137.427
1377754654768,137.601
1377754714768,137.307
1377754774768,137.256
1377754834768,137.687
1377754894768,137.230
1377754954768,137.398
1377755014768,137.553
1377755074768,137.597
1377755134768,137.377
1377755194768,137.605
1377755254768,137.388
1377755314768,137.212
1377755374768,137.367
1377755434768,137.446
1377755494768,137.487
1377755554768,137.299
1377755614768,137.434
1377755674768,137.324
1377755734768,137.495
1377755794768,137.232
1377755854768,137.494
1377755914768,137.242
1377755974768,136.961
1377756034778,137.384
1377756094778,136.565
1377756154778,137.282
1377756214778,137.364
1377756274778,137.139
1377756334778,137.185
1377756394778,137.053
1377756454778,137.309
1377756514778,136.858
1377756574778,136.981
1377756634778,137.167
1377756694778,136.782
1377756754778,137.135
1377756814778,136.892
1377756874778,136.848
1377756934778,136.892
1377756994778,137.038
1377757054778,136.931
1377757114778,137.112
1377757174778,137.058
1377757234778,136.889
1377757294778,137.191
1377757354778,136.721
1377757414778,136.800
1377757474778,136.874
1377757534778,136.551
1377757594778,136.878
1377757654778,136.620
1377757714778,136.718
1377757774778,136.948
1377757834778,136.825
1377757894778,136.640
1377757954778,136.705
1377758014778,136.880
1377758074778,136.938
1377758134778,136.511
1377758194778,137.004
1377758254778,136.989
1377758314778,136.647
1377758374778,136.685
1377758434778,136.670
1377758494778,136.572
1377758554778,136.541
1377758614778,136.552
1377758674778,136.660
1377758734778,136.736
1377758794778,136.550
1377758854778,136.805
1377758914778,136.339
1377758974778,136.698
1377759034778,136.623
1377759094778,136.518
1377759154778,136.772
1377759214778,136.477
1377759274778,136.690
1377759334778,136.428
1377759394778,136.720
1377759454778,136.739
1377759514778,136.690
1377759574778,136.566
1377759634787,136.462
1377759694787,136.456
1377759754787,136.191
1377759814787,136.529
1377759874787,136.487
1377759934787,136.528
1377759994787,136.605
1377760054787,136.612
1377760114787,136.552
1377760174787,136.415
1377760234787,136.361
1377760294787,136.104
1377760354787,136.524
1377760414787,136.368
1377760474787,136.658
1377760534787,136.503
1377760594787,136.594
1377760654787,136.307
1377760714787,136.431
1377760774787,136.501
1377760834787,136.502
1377760894787,136.590
1377760954787,136.598
1377761014787,136.537
1377761074787,136.652
1377761134787,136.447
1377761194787,136.517
1377761254787,136.294
1377761314787,136.537
1377761374787,136.173
1377761434787,136.508
1377761494787,136.344
1377761554787,136.385
1377761614787,136.179
1377761674787,136.520
1377761734787,136.218
1377761794787,136.572
1377761854787,136.717
1377761914787,136.734
1377761974787,136.648
1377762034787,136.529
1377762094787,136.463
1377762154787,136.681
1377762214787,136.581
1377762274787,136.608
1377762334787,136.409
1377762394787,136.868
1377762454787,136.437
1377762514787,136.565
1377762574787,136.426
1377762634787,136.266
1377762694787,136.036
1377762754787,136.548
1377762814787,136.519
1377762874787,135.998
1377762934787,136.739
1377762994787,136.011
1377763054787,136.524
1377763114787,136.665
1377763174787,136.094
1377763234796,136.278
1377763294796,136.141
1377763354796,136.198
1377763414796,136.230
1377763474796,136.367
1377763534796,135.987
1377763594796,136.244
1377763654796,136.209
1377763714796,136.061
1377763774796,136.434
1377763834796,136.347
1377763894796,136.165
1377763954796,136.379
1377764014796,136.333
1377764074796,136.482
1377764134796,136.062
1377764194796,136.285
1377764254796,136.111
1377764314796,136.516
1377764374796,136.395
1377764434796,136.138
1377764494796,136.060
1377764554796,136.574
1377764614796,136.592
1377764674796,136.548
1377764734796,136.404
1377764794796,136.291
1377764854796,136.339
1377764914796,136.840
1377764974796,136.775
1377765034796,136.333
1377765094796,136.516
1377765154796,136.631
1377765214796,136.395
1377765274796,136.796
1377765334796,136.862
1377765394796,136.534
1377765454796,136.534
1377765514796,136.573
1377765574796,136.596
1377765634796,136.742
1377765694796,136.470
1377765754796,136.849
1377765814796,136.706
1377765874796,136.547
1377765934796,136.661
1377765994796,136.257
1377766054796,136.541
1377766114796,136.647
1377766174796,136.666
1377766234796,136.574
1377766294796,137.093
1377766354796,136.849
1377766414796,136.573
1377766474796,136.645
1377766534796,136.338
1377766594796,136.761
1377766654796,136.814
1377766714796,136.755
1377766774796,136.639
1377766834806,136.922
1377766894806,136.845
1377766954806,136.967
1377767014806,136.699
1377767074806,136.839
1377767134806,136.544
1377767194806,136.773
1377767254806,136.872
1377767314806,136.658
1377767374806,136.433
1377767434806,136.547
1377767494806,136.540
1377767554806,136.742
1377767614806,136.669
1377767674806,136.532
1377767734806,136.916
1377767794806,136.529
1377767854806,136.306
1377767914806,136.621
1377767974806,136.779
1377768034806,136.583
1377768094806,136.252
1377768154806,136.481
1377768214806,136.566
1377768274806,136.431
1377768334806,136.782
1377768394806,136.573
1377768454806,136.539
1377768514806,136.569
1377768574806,136.495
1377768634806,136.698
1377768694806,136.442
1377768754806,136.475
1377768814806,136.615
1377768874806,136.626
1377768934806,136.554
1377768994806,136.614
1377769054806,136.529
1377769114806,136.735
1377769174806,136.797
1377769234806,136.777
1377769294806,136.553
1377769354806,136.730
1377769414806,137.056
1377769474806,136.661
1377769534806,136.688
1377769594806,137.041
1377769654806,136.506
1377769714806,136.874
1377769774806,136.915
1377769834806,136.667
1377769894806,136.779
1377769954806,137.097
1377770014806,137.199
1377770074806,136.733
1377770134806,136.994
1377770194806,136.838
1377770254806,136.786
1377770314806,136.615
1377770374806,137.037
1377770434816,136.706
1377770494816,137.004
1377770554816,136.720
1377770614816,136.534
1377770674816,136.517
1377770734816,136.721
1377770794816,136.605
1377770854816,136.719
1377770914816,136.822
1377770974816,136.730
1377771034816,136.750
1377771094816,136.749
1377771154816,136.722
1377771214816,136.741
1377771274816,136.538
1377771334816,137.057
1377771394816,136.733
1377771454816,136.549
1377771514816,136.751
1377771574816,136.873
1377771634816,136.967
1377771694816,136.638
1377771754816,136.941
1377771814816,136.937
1377771874816,136.704
1377771934816,136.863
1377771994816,136.944
1377772054816,137.022
1377772114816,136.769
1377772174816,136.854
1377772234816,136.978
1377772294816,137.017
1377772354816,137.042
1377772414816,137.144
1377772474816,136.947
1377772534816,136.871
1377772594816,136.981
1377772654816,137.091
1377772714816,136.788
1377772774816,136.789
1377772834816,136.922
1377772894816,136.945
1377772954816,137.021
1377773014816,137.006
1377773074816,136.909
1377773134816,136.917
1377773194816,136.720
1377773254816,136.916
1377773314816,136.975
1377773374816,137.204
1377773434816,137.060
1377773494816,137.269
1377773554816,136.937
1377773614816,137.087
1377773674816,136.778
1377773734816,137.150
1377773794816,136.908
1377773854816,137.067
1377773914816,136.928
1377773974816,137.116
1377774034825,137.121
1377774094825,137.112
1377774154825,137.347
1377774214825,137.384
1377774274825,136.980
1377774334825,137.180
1377774394825,136.798
1377774454825,137.100
1377774514825,137.358
1377774574825,137.272
1377774634825,137.518
1377774694825,137.149
1377774754825,137.427
1377774814825,137.139
1377774874825,137.109
1377774934825,137.229
1377774994825,137.082
1377775054825,137.168
1377775114825,137.319
1377775174825,137.264
1377775234825,137.355
1377775294825,137.258
1377775354825,136.974
1377775414825,137.243
1377775474825,137.336
1377775534825,137.167
1377775594825,137.036
1377775654825,137.523
1377775714825,137.242
1377775774825,137.263
1377775834825,137.463
1377775894825,137.079
1377775954825,137.528
1377776014825,137.248
1377776074825,137.191
1377776134825,137.305
1377776194825,137.089
1377776254825,137.302
1377776314825,137.281
1377776374825,137.273
1377776434825,137.110
1377776494825,137.541
1377776554825,137.067
1377776614825,137.145
1377776674825,136.718
1377776734825,137.063
1377776794825,137.198
1377776854825,137.011
1377776914825,137.095
1377776974825,137.342
1377777034825,137.106
1377777094825,137.528
1377777154825,137.510
1377777214825,137.336
1377777274825,137.663
1377777334825,137.518
1377777394825,137.316
1377777454825,137.586
1377777514825,137.521
1377777574825,137.571
1377777634835,137.468
1377777694835,137.515
1377777754835,137.921
1377777814835,137.582
1377777874835,137.682
1377777934835,137.455
1377777994835,137.995
1377778054835,137.546
1377778114835,137.956
1377778174835,137.883
1377778234835,137.927
1377778294835,137.805
1377778354835,138.110
1377778414835,138.125
1377778474835,137.841
1377778534835,137.982
1377778594835,138.284
1377778654835,137.894
1377778714835,138.184
1377778774835,137.840
1377778834835,137.826
1377778894835,138.183
1377778954835,138.465
1377779014835,138.752
1377779074835,138.231
1377779134835,138.431
1377779194835,138.449
1377779254835,138.232
1377779314835,138.203
1377779374835,138.081
1377779434835,138.147
1377779494835,138.368
1377779554835,138.694
1377779614835,138.314
1377779674835,138.123
1377779734835,137.965
1377779794835,138.266
1377779854835,138.358
1377779914835,138.587
1377779974835,138.378
1377780034835,138.246
1377780094835,138.044
1377780154835,138.360
1377780214835,138.409
1377780274835,138.150
1377780334835,138.244
1377780394835,138.339
1377780454835,138.061
1377780514835,138.369
1377780574835,138.619
1377780634835,138.221
1377780694835,138.333
1377780754835,137.939
1377780814835,138.156
1377780874835,138.491
1377780934835,138.081
1377780994835,138.184
1377781054835,138.489
1377781114835,138.260
1377781174835,138.307
1377781234845,138.229
1377781294845,137.973
1377781354845,138.289
1377781414845,138.108
1377781474845,138.144
1377781534845,138.228
1377781594845,138.442
1377781654845,138.064
1377781714845,138.456
1377781774845,137.934
1377781834845,138.648
1377781894845,138.338
1377781954845,137.889
1377782014845,138.495
1377782074845,138.317
1377782134845,138.207
1377782194845,138.217
1377782254845,138.538
1377782314845,138.535
1377782374845,138.287
1377782434845,138.216
1377782494845,138.372
1377782554845,138.223
1377782614845,138.420
1377782674845,137.930
1377782734845,137.924
1377782794845,138.054
1377782854845,138.054
1377782914845,137.854
1377782974845,137.602
1377783034845,138.147
1377783094845,137.797
1377783154845,137.885
1377783214845,137.918
1377783274845,137.938
1377783334845,137.732
1377783394845,138.189
1377783454845,138.028
1377783514845,138.102
1377783574845,137.917
1377783634845,138.159
1377783694845,137.971
1377783754845,137.905
1377783814845,137.940
1377783874845,137.777
1377783934845,138.005
1377783994845,137.854
1377784054845,137.901
1377784114845,137.923
1377784174845,137.997
1377784234845,138.347
1377784294845,138.131
1377784354845,137.704
1377784414845,138.040
1377784474845,137.830
1377784534845,137.959
1377784594845,137.865
1377784654845,138.164
1377784714845,137.969
1377784774845,137.972
1377784834855,137.839
1377784894855,138.474
1377784954855,138.158
1377785014855,138.386
1377785074856,138.012
1377785134856,138.104
1377785194856,138.051
1377785254856,138.392
1377785314856,138.250
1377785374855,137.830
1377785434855,138.038
1377785494855,137.965
1377785554855,137.895
1377785614855,138.204
1377785674855,138.244
1377785734855,137.863
1377785794855,138.328
1377785854855,138.005
1377785914855,138.084
1377785974855,137.877
1377786034855,138.073
1377786094855,137.834
1377786154855,138.027
1377786214855,138.007
1377786274855,138.182
1377786334855,137.752
1377786394855,137.958
1377786454856,138.101
1377786514856,138.277
1377786574856,137.965
1377786634856,137.684
1377786694856,138.353
1377786754855,137.904
1377786814855,137.734
1377786874855,137.913
1377786934855,137.888
1377786994855,137.903
1377787054855,137.870
1377787114855,137.732
1377787174855,137.660
1377787234855,137.519
1377787294855,137.854
1377787354855,138.015
1377787414855,137.816
1377787474855,137.801
1377787534855,137.861
1377787594855,137.648
1377787654855,137.439
1377787714855,137.844
1377787774856,137.737
1377787834856,138.129
1377787894856,137.682
1377787954856,137.867
1377788014856,137.519
1377788074855,137.694
1377788134855,137.622
1377788194855,137.849
1377788254855,137.505
1377788314855,137.518
1377788374855,137.467
1377788434866,137.495
1377788494866,137.656
1377788554866,137.542
1377788614866,137.424
1377788674866,137.715
1377788734866,137.401
1377788794866,137.782
1377788854866,137.573
1377788914866,137.538
1377788974866,137.202
1377789034866,136.882
1377789094866,137.501
1377789154866,137.040
1377789214866,137.021
1377789274866,137.390
1377789334866,137.310
1377789394866,137.134
1377789454866,137.215
1377789514866,137.228
1377789574866,137.080
1377789634866,137.366
1377789694866,137.059
1377789754866,137.120
1377789814866,137.089
1377789874866,137.327
1377789934866,137.335
1377789994866,137.168
1377790054866,137.031
1377790114866,137.103
1377790174866,137.330
1377790234866,137.244
1377790294866,137.295
1377790354866,137.357
1377790414866,137.036
1377790474866,136.669
1377790534866,137.169
1377790594866,137.342
1377790654866,137.081
1377790714866,137.062
1377790774866,137.245
1377790834866,137.143
1377790894866,136.990
1377790954866,137.061
1377791014866,137.034
1377791074866,136.940
1377791134866,136.769
1377791194866,137.087
1377791254866,137.184
1377791314866,137.100
1377791374866,137.024
1377791434866,136.949
1377791494866,136.862
1377791554866,137.326
1377791614866,137.157
1377791674866,137.405
1377791734866,137.129
1377791794866,137.168
1377791854866,137.125
1377791914866,137.144
1377791974866,137.279
1377792034877,137.115
1377792094877,137.509
1377792154877,136.881
1377792214877,137.109
1377792274877,137.192
1377792334877,137.098
1377792394877,137.125
1377792454877,137.276
1377792514877,137.361
1377792574877,137.259
1377792634877,137.356
1377792694877,137.203
1377792754877,136.990
1377792814877,137.226
1377792874877,137.295
1377792934877,137.091
1377792994877,137.274
1377793054877,137.252
1377793114877,136.911
1377793174877,137.110
1377793234877,137.007
1377793294877,137.146
1377793354877,136.954
1377793414877,137.095
1377793474877,137.004
1377793534877,136.899
1377793594877,136.845
1377793654877,137.100
1377793714877,137.091
1377793774877,137.064
1377793834877,137.168
1377793894877,137.162
1377793954877,137.308
1377794014877,137.282
1377794074877,137.246
1377794134877,137.084
1377794194877,137.219
1377794254877,137.159
1377794314877,137.198
1377794374877,137.270
1377794434877,137.159
1377794494877,137.210
1377794554877,137.371
1377794614877,137.219
1377794674877,137.574
1377794734877,137.247
1377794794877,137.402
1377794854877,137.353
1377794914877,137.313
1377794974877,137.095
1377795034877,137.049
1377795094877,137.343
1377795154877,137.091
1377795214877,137.142
1377795274877,137.238
1377795334877,137.456
1377795394877,137.422
1377795454877,137.182
1377795514877,137.124
1377795574877,137.540
1377795634888,137.775
1377795694888,137.591
1377795754888,137.390
1377795814888,137.309
1377795874888,137.469
1377795934888,137.220
1377795994888,137.434
1377796054888,137.489
1377796114888,137.464
1377796174888,137.184
1377796234888,137.798
1377796294888,137.586
1377796354888,137.418
1377796414888,137.354
1377796474888,137.489
1377796534888,137.342
1377796594888,137.311
1377796654888,137.559
1377796714888,137.281
1377796774888,137.435
1377796834888,137.609
1377796894888,137.394
1377796954888,137.274
1377797014888,137.578
1377797074888,137.478
1377797134888,137.223
1377797194888,137.502
1377797254888,137.420
1377797314888,137.340
1377797374888,137.462
1377797434888,137.315
1377797494888,137.284
1377797554888,137.478
1377797614888,137.659
1377797674888,136.975
1377797734888,137.499
1377797794888,137.099
1377797854888,137.211
1377797914888,137.245
1377797974888,137.383
1377798034888,137.539
1377798094888,137.715
1377798154888,137.333
1377798214888,137.200
1377798274888,137.536
1377798334888,137.347
1377798394888,137.518
1377798454888,137.587
1377798514888,137.298
1377798574888,137.337
1377798634888,137.052
1377798694888,137.243
1377798754888,137.226
1377798814888,137.257
1377798874888,137.270
1377798934888,137.558
1377798994888,137.378
1377799054888,137.592
1377799114888,137.473
1377799174888,137.635
1377799234899,137.157
1377799294899,137.529
1377799354899,137.492
1377799414899,137.728
1377799474899,137.722
1377799534899,137.685
1377799594899,137.512
1377799654899,137.743
1377799714899,137.672
1377799774899,137.640
1377799834899,137.799
1377799894899,137.728
1377799954899,137.588
1377800014899,137.940
1377800074899,137.450
1377800134899,137.825
1377800194899,137.631
1377800254899,137.400
1377800314899,138.005
1377800374899,137.660
1377800434899,138.105
1377800494899,137.567
1377800554899,137.676
1377800614899,137.881
1377800674899,137.871
1377800734899,137.820
1377800794899,137.653
1377800854899,138.015
1377800914899,137.975
1377800974899,137.728
1377801034899,137.843
1377801094899,138.020
1377801154899,138.113
1377801214899,138.052
1377801274899,137.776
1377801334899,137.996
1377801394899,137.952
1377801454899,138.053
1377801514899,138.260
1377801574899,137.991
1377801634899,137.964
1377801694899,138.111
1377801754899,138.079
1377801814899,138.098
1377801874899,137.705
1377801934899,137.998
1377801994899,137.926
1377802054899,137.914
1377802114899,138.057
1377802174899,138.122
1377802234899,138.047
1377802294899,137.806
1377802354899,138.181
1377802414899,138.196
1377802474899,137.897
1377802534899,138.117
1377802594899,138.242
1377802654899,137.885
1377802714899,137.721
1377802774899,138.047
1377802834910,137.701
1377802894910,138.299
1377802954910,138.159
1377803014910,137.991
1377803074910,138.032
1377803134910,138.015
1377803194910,138.385
1377803254910,138.022
1377803314910,137.761
1377803374910,137.904
1377803434910,138.312
1377803494910,137.528
1377804034910,138.291
1377804094910,138.233
1377804154910,138.446
1377804214910,138.239
1377804274910,138.296
1377804334910,138.198
1377804394910,138.206
1377804454910,138.040
1377804514910,138.275
1377804574910,138.418
1377804634910,138.287
1377804694910,138.427
1377804754910,138.011
1377804814910,138.510
1377804874910,138.075
1377804934910,138.340
1377804994910,138.411
1377805054910,138.488
1377805114910,138.357
1377805174910,138.432
1377805234910,138.486
1377805294910,138.635
1377805354910,138.606
1377805414910,138.539
1377805474910,138.591
1377805534910,138.372
1377805594910,138.426
1377805654910,138.483
1377805714910,138.233
1377805774910,138.274
1377805834910,138.762
1377805894910,138.708
1377805954910,138.540
1377806014910,138.557
1377806074910,138.349
1377806134910,138.498
1377806194910,138.551
1377806254910,138.292
1377806314910,138.592
1377806374910,138.390
1377806434921,138.373
1377806494921,138.451
1377806554921,138.318
1377806614921,138.180
1377806674921,138.202
1377806734921,138.125
1377806794921,138.215
1377806854921,138.471
1377806914921,138.169
1377806974921,138.240
1377807034921,138.260
1377807094921,138.264
1377807154921,138.145
1377807214921,138.097
1377807274921,138.036
1377807334921,138.285
1377807394921,137.889
1377807454921,138.109
1377807514921,138.268
1377807574921,138.114
1377807634921,138.212
1377807694921,137.995
1377807754921,138.197
1377807814921,138.168
1377807874921,138.253
1377807934921,138.018
1377807994921,138.166
1377808054921,138.167
1377808114921,137.823
1377808174921,137.917
1377808234921,137.878
1377808294921,138.062
1377808354921,137.997
1377808414921,137.989
1377808474921,138.101
1377808534921,137.767
1377808594921,138.242
1377808654921,137.764
1377808714921,137.679
1377808774921,137.831
1377808834921,138.139
1377808894921,138.074
1377808954921,138.122
1377809014921,138.066
1377809074921,138.051
1377809134921,137.981
1377809194921,138.122
1377809254921,137.812
1377809314921,138.128
1377809374921,138.369
1377809434921,138.152
1377809494921,137.801
1377809554921,138.202
1377809614921,138.111
1377809674921,138.110
1377809734921,138.098
1377809794921,138.348
1377809854921,138.035
1377809914921,138.490
1377809974921,138.235
1377810034932,138.295
1377810094932,138.240
1377810154932,138.214
1377810214932,138.339
1377810274932,138.220
1377810334932,137.996
1377810394932,138.122
1377810454932,138.309
1377810514932,138.314
1377810574932,138.197
1377810634932,138.238
1377810694932,138.321
1377810754932,138.094
1377810814932,138.436
1377810874932,138.357
1377810934932,138.373
1377810994932,138.536
1377811054932,138.197
1377811114932,138.300
1377811174932,137.960
1377811234932,138.271
1377811294932,138.206
1377811354932,138.350
1377811414932,138.400
1377811474932,138.374
1377811534932,138.232
1377811594932,138.025
1377811654932,138.205
1377811714932,138.455
1377811774932,138.053
1377811834932,138.312
1377811894932,137.946
1377811954932,138.245
1377812014932,138.227
1377812074932,138.316
1377812134932,138.314
1377812194932,138.155
1377812254932,137.894
1377812314932,138.169
1377812374932,138.043
1377812434932,137.994
1377812494932,138.013
1377812554932,138.139
1377812614932,138.067
1377812674932,138.064
1377812734932,138.320
1377812794932,137.783
1377812854932,137.990
1377812914932,137.914
1377812974932,137.902
1377813034932,137.954
1377813094932,138.049
1377813154932,138.080
1377813214932,137.834
1377813274932,138.001
1377813334932,137.762
1377813394932,137.991
1377813454932,137.938
1377813514932,138.056
1377813574932,137.994
1377813634943,137.911
1377813694943,138.066
1377813754943,137.780
1377813814943,137.945
1377813874943,137.642
1377813934943,137.980
1377813994943,137.862
1377814054943,138.075
1377814114943,137.659
1377814174943,137.828
1377814234943,137.876
1377814294943,137.605
1377814354943,137.951
1377814414943,137.986
1377814474943,137.531
1377814534943,137.605
1377814594943,137.613
1377814654943,137.350
1377814714943,137.455
1377814774943,137.514
1377814834943,137.581
1377814894943,137.414
1377814954943,137.772
1377815014943,137.722
1377815074943,137.559
1377815134943,137.873
1377815194943,137.569
1377815254943,137.691
1377815314943,137.804
1377815374943,137.726
1377815434943,137.943
1377815494943,137.392
1377815554943,137.256
1377815614943,137.481
1377815674943,137.207
1377815734943,137.357
1377815794943,137.342
1377815854943,137.083
1377815914943,137.292
1377815974943,137.525
1377816034943,137.329
1377816094943,137.644
1377816154943,137.508
1377816214943,137.343
1377816274943,137.331
1377816334943,137.624
1377816394943,137.544
1377816454943,137.219
1377816514943,137.259
1377816574943,137.267
1377816634943,137.476
1377816694943,137.496
1377816754943,136.848
1377816814943,137.344
1377816874943,137.460
1377816934943,138.706
1377816994943,137.164
1377817054943,137.639
1377817114943,137.147
1377817174943,137.455
1377817234953,137.205
1377817294953,137.099
1377817354953,137.306
1377817414953,137.461
1377817474953,137.152
1377817534953,137.307
1377817594953,137.318
1377817654953,137.193
1377817714953,137.249
1377817774953,137.435
1377817834953,137.384
1377817894953,137.281
1377817954953,137.428
1377818014953,137.236
1377818074953,137.108
1377818134953,137.255
1377818194953,136.924
1377818254953,137.208
1377818314953,137.291
1377818374953,137.216
1377818434953,137.316
1377818494953,137.123
1377818554953,137.010
1377818614953,137.126
1377818674953,137.412
1377818734953,137.058
1377818794953,137.192
1377818854953,137.393
1377818914953,137.229
1377818974953,137.347
1377819034953,137.235
1377819094953,137.091
1377819154953,136.940
1377819214953,136.976
1377819274953,136.917
1377819334953,137.187
1377819394953,137.325
1377819454953,137.240
1377819514953,137.115
1377819574953,137.065
1377819634953,137.398
1377819694953,137.378
1377819754953,137.475
1377819814953,137.476
1377819874953,137.106
1377819934953,137.217
1377819994953,137.039
1377820054953,137.107
1377820114953,137.141
1377820174953,137.331
1377820234953,137.154
1377820294953,137.207
1377820354953,136.856
1377820414953,136.810
1377820474953,137.053
1377820534953,136.695
1377820594953,136.673
1377820654953,136.921
1377820714953,137.065
1377820774953,136.892