1377820834966,136.778
1377820894966,137.370
1377820954966,136.912
1377821014966,136.746
1377821074966,137.143
1377821134966,137.452
1377821194966,136.716
1377821254966,136.655
1377821314966,136.746
1377821374966,136.948
1377821434966,137.024
1377821494966,136.978
1377821554966,136.996
1377821614966,136.834
1377821674966,136.803
1377821734966,136.973
1377821794966,137.188
1377821854966,136.931
1377821914966,136.851
1377821974966,136.754
1377822034966,136.841
1377822094966,136.958
1377822154966,136.809
1377822214966,137.025
1377822274966,136.916
1377822334966,136.862
1377822394966,136.898
1377822454966,136.870
1377822514966,136.792
1377822574966,136.879
1377822634966,136.988
1377822694966,136.828
1377822754966,137.156
1377822814966,137.012
1377822874966,136.926
1377822934966,136.992
1377822994966,136.744
1377823054966,137.011
1377823114966,137.279
1377823174966,136.587
1377823234966,137.096
1377823294966,137.261
1377823354966,137.041
1377823414966,137.526
1377823474966,137.189
1377823534966,136.768
1377823594966,136.927
1377823654966,137.005
1377823714966,137.324
1377823774966,137.169
1377823834966,136.944
1377823894966,137.127
1377823954966,136.823
1377824014966,136.892
1377824074966,137.187
1377824134966,136.882
1377824194966,137.144
1377824254966,136.861
1377824314966,137.158
1377824374966,137.375
1377824434977,137.110
1377824494977,137.398
1377824554977,137.027
1377824614977,136.905
1377824674977,137.299
1377824734977,137.007
1377824794977,137.096
1377824854977,137.393
1377824914977,137.667
1377824974977,137.565
1377825034977,137.304
1377825094977,137.291
1377825154977,137.444
1377825214977,137.402
1377825274977,137.130
1377825334977,137.230
1377825394977,137.454
1377825454977,137.573
1377825514977,137.486
1377825574977,137.287
1377825634977,137.141
1377825694977,137.705
1377825754977,137.423
1377825814977,137.482
1377825874977,137.195
1377825934977,137.396
1377825994977,137.767
1377826054977,137.745
1377826114977,137.274
1377826174977,137.544
1377826234977,137.389
1377826294977,137.571
1377826354977,137.432
1377826414977,137.483
1377826474977,137.503
1377826534977,137.613
1377826594977,137.249
1377826654977,137.640
1377826714977,137.427
1377826774977,137.513
1377826834977,137.431
1377826894977,137.635
1377826954977,137.465
1377827014977,137.305
1377827074977,137.395
1377827134977,137.422
1377827194977,137.195
1377827254977,136.903
1377827314977,137.073
1377827374977,137.323
1377827434977,137.213
1377827494977,136.976
1377827554977,137.188
1377827614977,137.291
1377827674977,137.327
1377827734977,137.138
1377827794977,137.195
1377827854977,137.472
1377827914977,137.166
1377827974977,137.407
1377828034987,137.504
1377828094987,137.398
1377828154987,137.356
1377828214987,137.439
1377828274987,137.448
1377828334987,137.417
1377828394987,137.299
1377828454987,137.703
1377828514987,137.483
1377828574987,137.682
1377828634987,137.522
1377828694987,137.658
1377828754987,137.414
1377828814987,137.525
1377828874987,137.410
1377828934987,137.283
1377828994987,137.848
1377829054987,137.693
1377829114987,137.746
1377829174987,137.403
1377829234987,137.183
1377829294987,137.050
1377829354987,137.017
1377829414987,137.203
1377829474987,136.972
1377829534987,136.567
1377829594987,136.959
1377829654987,136.499
1377829714987,136.758
1377829774987,136.721
1377829834987,136.466
1377829894987,136.148
1377829954987,136.459
1377830014987,136.797
1377830074987,136.244
1377830134987,135.945
1377830194987,135.774
1377830254987,136.009
1377830314987,135.949
1377830374987,135.292
1377830434987,135.491
1377830494987,135.800
1377830554987,135.568
1377830614987,135.576
1377830674987,135.318
1377830734987,135.453
1377830794987,135.473
1377830854987,135.629
1377830914987,135.890
1377830974987,135.953
1377831034987,135.958
1377831094987,136.162
1377831154987,136.029
1377831214987,135.775
1377831274987,135.635
1377831334987,135.692
1377831394987,135.668
1377831454987,135.718
1377831514987,135.713
1377831574987,135.642
1377831634997,135.819
1377831694997,135.349
1377831754997,135.524
1377831814997,135.436
1377831874997,135.453
1377831934997,135.795
1377831994997,135.695
1377832054997,135.706
1377832114997,135.237
1377832174998,135.698
1377832234998,135.550
1377832294998,135.623
1377832354997,135.801
1377832414997,136.202
1377832474998,136.188
1377832534998,136.147
1377832594998,136.168
1377832654998,136.259
1377832714998,136.433
1377832774998,136.401
1377832834998,136.833
1377832894998,136.474
1377832954998,136.492
1377833014997,136.378
1377833074997,136.187
1377833134997,136.339
1377833194997,136.241
1377833254997,136.134
1377833314997,136.054
1377833374997,136.385
1377833434997,136.363
1377833494998,136.138
1377833554998,136.425
1377833614998,136.173
1377833674997,135.872
1377833734997,135.860
1377833794997,136.113
1377833854998,136.165
1377833914998,135.703
1377833974998,135.955
1377834034998,135.978
1377834094998,135.874
1377834154998,136.116
1377834214998,135.703
1377834274998,135.889
1377834334997,135.673
1377834394997,135.821
1377834454997,135.596
1377834514997,135.662
1377834574997,135.695
1377834634997,135.454
1377834694997,135.372
1377834754997,135.325
1377834814997,135.699
1377834874998,135.151
1377834934998,135.337
1377834994998,135.410
1377835054997,135.402
1377835114997,135.633
1377835174998,135.724
1377835225008,135.704
1377835285008,135.689
1377835345008,135.396
1377835405008,135.374
1377835465008,135.479
1377835525008,135.360
1377835585008,135.484
1377835645008,135.586
1377835705008,135.557
1377835765008,135.504
1377835825008,135.447
1377835885008,135.394
1377835945008,135.580
1377836005008,135.756
1377836065008,135.082
1377836125008,135.700
1377836185008,135.503
1377836245008,135.480
1377836305008,135.633
1377836365008,135.658
1377836425008,136.003
1377836485008,135.608
1377836545008,135.621
1377836605008,135.798
1377836665008,135.953
1377836725008,136.167
1377836785008,136.260
1377836845008,135.837
1377836905008,136.229
1377836965008,136.053
1377837025008,136.068
1377837085008,135.803
1377837145008,135.913
1377837205008,135.781
1377837265008,135.866
1377837325008,135.953
1377837385008,135.678
1377837445008,135.330
1377837505008,135.588
1377837565008,135.576
1377837625008,135.689
1377837685008,135.705
1377837745008,135.436
1377837805008,135.500
1377837865008,135.652
1377837925008,135.670
1377837985008,135.432
1377838045008,135.150
1377838105008,135.452
1377838165008,135.225
1377838225008,135.254
1377838285008,135.262
1377838345008,135.132
1377838405008,135.188
1377838465008,135.097
1377838525008,135.264
1377838585008,135.356
1377838645008,135.263
1377838705008,135.099
1377838765008,135.406
1377838825018,135.354
1377838885018,135.346
1377838945018,135.190
1377839005018,135.617
1377839065018,135.824
1377839125018,135.420
1377839185018,135.814
1377839245018,135.764
1377839305018,135.467
1377839365018,135.634
1377839425018,135.475
1377839485018,135.486
1377839545018,135.459
1377839605018,135.570
1377839665018,135.479
1377839725018,135.647
1377839785018,135.829
1377839845018,135.277
1377839905018,135.385
1377839965018,135.639
1377840025018,135.437
1377840085018,135.189
1377840145018,135.378
1377840205018,135.429
1377840265018,135.607
1377840325018,135.426
1377840385018,135.396
1377840445018,135.190
1377840505018,135.334
1377840565018,135.288
1377840625018,135.496
1377840685018,135.291
1377840745018,135.565
1377840805018,135.439
1377840865018,135.329
1377840925018,135.176
1377840985018,135.478
1377841045018,135.267
1377841105018,135.211
1377841165018,134.697
1377841225018,134.953
1377841285018,135.085
1377841345018,134.911
1377841405018,135.240
1377841465018,134.633
1377841525018,134.791
1377841585018,134.928
1377841645018,134.839
1377841705018,135.085
1377841765018,134.690
1377841825018,134.785
1377841885018,135.065
1377841945018,135.104
1377842005018,134.975
1377842065018,134.856
1377842125018,135.058
1377842185018,134.988
1377842245018,134.894
1377842305018,134.975
1377842365018,134.634
1377842425029,134.568
1377842485029,134.255
1377842545029,134.567
1377842605029,134.631
1377842665029,134.576
1377842725029,134.620
1377842785029,134.671
1377842845029,134.519
1377842905029,134.376
1377842965029,134.181
1377843025029,134.534
1377843085029,134.137
1377843145029,134.268
1377843205029,134.328
1377843265029,134.422
1377843325029,134.373
1377843385029,134.049
1377843445029,134.438
1377843505029,134.020
1377843565029,134.293
1377843625029,134.225
1377843685029,134.341
1377843745029,134.060
1377843805029,134.384
1377843865029,134.338
1377843925029,134.020
1377843985029,134.212
1377844045029,134.259
1377844105029,134.335
1377844165029,134.201
1377844225029,133.832
1377844285029,134.138
1377844345029,133.873
1377844405029,133.934
1377844465029,134.189
1377844525029,134.279
1377844585029,134.156
1377844645029,133.811
1377844705029,133.945
1377844765029,134.202
1377844825029,133.886
1377844885029,133.901
1377844945029,134.035
1377845005029,133.649
1377845065029,133.985
1377845125029,133.908
1377845185029,134.020
1377845245029,134.176
1377845305029,133.906
1377845365029,134.268
1377845425029,134.411
1377845485029,134.102
1377845545029,134.126
1377845605029,133.997
1377845665029,133.648
1377845725029,134.276
1377845785029,133.762
1377845845029,134.202
1377845905029,134.169
1377845965029,134.111
1377846025039,134.011
1377846085039,133.995
1377846145039,134.087
1377846205039,134.245
1377846265039,134.089
1377846325039,133.761
1377846385039,134.212
1377846445039,134.240
1377846505039,134.123
1377846565039,133.922
1377846625039,133.975
1377846685039,133.958
1377846745039,134.035
1377846805039,133.715
1377846865039,133.863
1377846925039,133.957
1377846985039,134.279
1377847045039,133.996
1377847105039,133.883
1377847165039,133.867
1377847225039,133.993
1377847285039,133.892
1377847345039,133.889
1377847405039,134.040
1377847465039,133.925
1377847525039,133.727
1377847585039,133.923
1377847645039,133.965
1377847705039,133.948
1377847765039,133.943
1377847825039,133.590
1377847885039,133.829
1377847945039,134.163
1377848005039,133.982
1377848065039,133.823
1377848125039,133.770
1377848185039,133.822
1377848245039,134.021
1377848305039,133.581
1377848365039,133.905
1377848425039,133.879
1377848485039,133.741
1377848545039,134.067
1377848605039,134.189
1377848665039,133.896
1377848725039,133.963
1377848785039,134.407
1377848845039,134.004
1377848905039,134.330
1377848965039,134.042
1377849025039,134.127
1377849085039,133.687
1377849145039,133.859
1377849205039,133.894
1377849265039,133.831
1377849325039,134.108
1377849385039,134.139
1377849445039,134.068
1377849505039,134.080
1377849565039,134.049
1377849625050,134.372
1377849685050,134.001
1377849745050,134.231
1377849805050,133.920
1377849865050,133.930
1377849925050,134.036
1377849985050,134.015
1377850045050,133.861
1377850105050,134.242
1377850165050,133.833
1377850225050,134.022
1377850285050,134.360
1377850345050,133.906
1377850405050,134.075
1377850465050,133.905
1377850525050,134.011
1377850585050,133.829
1377850645050,133.795
1377850705050,134.074
1377850765050,133.900
1377850825050,133.856
1377850885050,134.247
1377850945050,133.783
1377851005050,134.292
1377851065050,133.860
1377851125050,133.918
1377851185050,133.838
1377851245050,133.649
1377851305050,133.852
1377851365050,133.838
1377851425050,133.653
1377851485050,133.456
1377851545050,133.860
1377851605050,133.588
1377851665050,133.535
1377851725050,133.733
1377851785050,133.970
1377851845050,134.097
1377851905050,134.099
1377851965050,133.998
1377852025050,133.757
1377852085050,133.723
1377852145050,133.571
1377852205050,133.940
1377852265050,133.723
1377852325050,133.831
1377852385050,133.778
1377852445050,133.679
1377852505050,133.852
1377852565050,133.659
1377852625050,133.881
1377852685050,133.990
1377852745050,133.938
1377852805050,133.701
1377852865050,133.779
1377852925050,133.804
1377852985050,134.107
1377853045050,133.777
1377853105050,133.718
1377853165050,133.998
1377853225061,134.158
1377853285061,133.927
1377853345061,134.295
1377853405061,134.119
1377853465061,134.078
1377853525061,134.091
1377853585061,134.212
1377853645061,134.176
1377853705061,133.957
1377853765061,133.941
1377853825061,133.687
1377853885061,134.105
1377853945061,134.271
1377854005061,134.139
1377854065061,133.971
1377854125061,133.737
1377854185061,134.199
1377854245061,133.936
1377854305061,133.990
1377854365061,133.936
1377854425061,134.162
1377854485061,133.948
1377854545061,134.307
1377854605061,134.209
1377854665061,134.076
1377854725061,133.883
1377854785061,134.095
1377854845061,133.986
1377854905061,133.960
1377854965061,133.806
1377855025061,134.359
1377855085061,134.133
1377855145061,134.046
1377855205061,134.087
1377855265061,134.066
1377855325061,134.078
1377855385061,133.990
1377855445061,133.988
1377855505061,134.257
1377855565061,134.155
1377855625061,133.978
1377855685061,134.144
1377855745061,134.022
1377855805061,133.920
1377855865061,134.004
1377855925061,134.057
1377855985061,133.904
1377856045061,133.963
1377856105061,134.181
1377856165061,134.145
1377856225061,133.916
1377856285061,133.693
1377856345061,133.888
1377856405061,133.923
1377856465061,133.900
1377856525061,133.971
1377856585061,134.276
1377856645061,133.989
1377856705061,134.068
1377856765061,133.938
1377856825072,133.919
1377856885072,133.972
1377856945072,134.014
1377857005072,134.051
1377857065072,134.225
1377857125072,134.423
1377857185072,134.075
1377857245072,134.226
1377857305072,134.111
1377857365072,134.087
1377857425072,133.990
1377857485072,134.034
1377857545072,133.900
1377857605072,134.014
1377857665072,134.083
1377857725072,134.017
1377857785072,134.201
1377857845072,134.095
1377857905072,134.169
1377857965072,134.285
1377858025072,134.161
1377858085072,134.151
1377858145072,133.758
1377858205072,134.287
1377858265072,134.118
1377858325072,134.082
1377858385072,134.220
1377858445072,134.291
1377858505072,134.022
1377858565072,134.185
1377858625072,133.987
1377858685072,134.155
1377858745072,134.070
1377858805072,134.150
1377858865072,134.250
1377858925072,134.327
1377858985072,134.602
1377859045072,134.552
1377859105072,134.576
1377859165072,134.421
1377859225072,134.449
1377859285072,134.344
1377859345072,134.283
1377859405072,134.421
1377859465072,134.403
1377859525072,134.263
1377859585072,134.497
1377859645072,134.523
1377859705072,134.624
1377859765072,134.418
1377859825072,134.380
1377859885072,134.624
1377859945072,134.445
1377860005072,134.716
1377860065072,134.462
1377860125072,134.375
1377860185072,134.583
1377860245072,134.198
1377860305072,134.830
1377860365072,134.579
1377860425083,134.551
1377860485083,134.346
1377860545083,134.171
1377860605083,134.700
1377860665083,134.247
1377860725083,134.768
1377860785083,134.436
1377860845083,134.354
1377860905083,134.639
1377860965083,134.728
1377861025083,134.339
1377861085083,134.436
1377861145083,134.547
1377861205083,134.146
1377861265083,134.433
1377861325083,134.563
1377861385083,134.101
1377861445083,134.337
1377861505083,134.261
1377861565083,134.427
1377861625083,134.305
1377861685083,134.245
1377861745083,134.301
1377861805083,134.039
1377861865083,134.582
1377861925083,134.486
1377861985083,134.415
1377862045083,134.106
1377862105083,134.172
1377862165083,134.025
1377862225083,134.257
1377862285083,134.150
1377862345083,134.528
1377862405083,133.931
1377862465083,134.034
1377862525083,134.114
1377862585083,133.999
1377862645083,134.113
1377862705083,134.193
1377862765083,133.783
1377862825083,133.906
1377862885083,133.940
1377862945083,134.060
1377863005083,134.039
1377863065083,134.014
1377863125083,134.140
1377863185083,134.068
1377863245083,133.797
1377863305083,133.847
1377863365083,133.914
1377863425083,133.725
1377863485083,134.123
1377863545083,134.061
1377863605083,133.780
1377863665083,133.968
1377863725083,133.806
1377863785083,133.523
1377863845083,133.680
1377863905083,133.988
1377863965083,133.995
1377864025094,133.793
1377864085094,133.756
1377864145094,133.829
1377864205094,133.586
1377864265094,133.854
1377864325094,133.896
1377864385094,133.747
1377864445094,133.576
1377864505094,134.083
1377864565094,133.782
1377864625094,133.883
1377864685094,133.759
1377864745094,133.833
1377864805094,133.839
1377864865094,133.742
1377864925094,133.760
1377864985094,133.855
1377865045094,133.961
1377865105094,133.774
1377865165094,133.974
1377865225094,133.654
1377865285094,133.673
1377865345094,133.706
1377865405094,133.740
1377865465094,133.925
1377865525094,133.483
1377865585094,133.750
1377865645094,133.693
1377865705094,133.438
1377865765094,133.766
1377865825094,133.663
1377865885094,133.444
1377865945094,133.335
1377866005094,133.470
1377866065094,133.671
1377866125094,133.655
1377866185094,133.828
1377866245094,133.352
1377866305094,133.743
1377866365094,133.538
1377866425094,133.543
1377866485094,133.612
1377866545094,133.282
1377866605094,133.411
1377866665094,133.498
1377866725094,133.370
1377866785094,133.622
1377866845094,133.378
1377866905094,133.501
1377866965094,133.384
1377867025094,133.238
1377867085094,133.189
1377867145094,133.057
1377867205094,133.403
1377867265094,132.905
1377867325094,132.963
1377867385094,132.793
1377867445094,132.971
1377867505094,132.802
1377867565094,133.137
1377867625123,132.800
1377867685123,132.734
1377867745123,132.747
1377867805123,132.881
1377867865123,132.690
1377867925123,132.804
1377867985123,132.684
1377868045123,132.721
1377868105123,132.901
1377868165123,132.695
1377868225123,132.410
1377868285123,132.476
1377868345123,132.506
1377868405123,132.252
1377868465123,132.456
1377868525123,132.827
1377868585123,132.585
1377868645123,132.710
1377868705123,132.709
1377868765123,132.235
1377868825123,132.121
1377868885123,132.322
1377868945123,132.223
1377869005123,132.133
1377869065123,132.092
1377869125123,132.294
1377869185123,132.218
1377869245123,131.804
1377869305123,131.866
1377869365123,132.328
1377869425123,132.029
1377869485123,132.076
1377869545123,131.890
1377869605123,131.780
1377869665123,131.703
1377869725123,131.667
1377869785123,131.809
1377869845123,131.755
1377869905123,131.896
1377869965123,131.821
1377870025123,131.756
1377870085123,131.818
1377870145123,131.454
1377870205123,131.442
1377870265123,131.600
1377870325123,131.489
1377870385123,131.514
1377870445123,131.542
1377870505123,131.329
1377870565123,131.387
1377870625123,131.681
1377870685123,131.629
1377870745123,131.440
1377870805123,131.395
1377870865123,131.547
1377870925123,131.189
1377870985123,131.389
1377871045123,131.332
1377871105123,131.303
1377871165123,131.366
1377871225136,131.425
1377871285136,131.299
1377871345136,131.514
1377871405136,131.368
1377871465136,131.087
1377871525136,131.429
1377871585136,131.453
1377871645136,131.103
1377871705136,131.279
1377871765136,131.409
1377871825136,131.577
1377871885136,131.397
1377871945136,131.460
1377872005136,131.437
1377872065136,130.946
1377872125136,131.267
1377872185136,131.170
1377872245136,131.518
1377872305136,131.179
1377872365136,131.239
1377872425136,131.229
1377872485136,131.460
1377872545136,131.267
1377872605136,131.106
1377872665136,131.414
1377872725136,131.357
1377872785136,131.335
1377872845136,131.080
1377872905136,131.402
1377872965136,131.337
1377873025136,131.217
1377873085136,131.385
1377873145136,131.109
1377873205136,131.703
1377873265136,131.025
1377873325136,131.349
1377873385136,131.191
1377873445136,131.594
1377873505136,131.627
1377873565136,131.544
1377873625136,131.541
1377873685136,131.854
1377873745136,131.880
1377873805136,131.735
1377873865136,131.551
1377873925136,131.678
1377873985136,131.516
1377874045136,131.630
1377874105136,131.762
1377874165136,131.854
1377874225136,131.676
1377874285136,131.370
1377874345136,131.651
1377874405136,131.741
1377874465136,131.707
1377874525136,131.807
1377874585136,131.843
1377874645136,131.966
1377874705136,131.926
1377874765136,131.767
1377874825149,131.773
1377874885149,131.524
1377874945149,131.503
1377875005148,131.877
1377875065148,132.023
1377875125148,132.183
1377875185148,131.959
1377875245148,131.590
1377875305148,131.658
1377875365148,132.036
1377875425148,131.795
1377875485148,131.307
1377875545149,131.781
1377875605149,131.810
1377875665148,131.971
1377875725148,131.923
1377875785148,131.530
1377875845149,132.041
1377875905149,131.918
1377875965149,131.692
1377876025149,131.860
1377876085149,131.788
1377876145149,131.937
1377876205149,132.081
1377876265149,131.963
1377876325148,131.809
1377876385148,131.859
1377876445148,131.944
1377876505148,132.155
1377876565148,131.785
1377876625148,132.089
1377876685148,131.897
1377876745148,132.000
1377876805148,131.702
1377876865149,131.850
1377876925149,131.938
1377876985149,131.945
1377877045148,132.033
1377877105148,131.877
1377877165148,132.071
1377877225149,132.165
1377877285149,132.201
1377877345149,131.900
1377877405149,132.319
1377877465149,132.068
1377877525149,132.060
1377877585149,132.096
1377877645149,132.231
1377877705148,131.992
1377877765148,132.250
1377877825148,132.214
1377877885148,132.138
1377877945148,131.950
1377878005148,132.216
1377878065148,132.022
1377878125148,131.940
1377878185148,131.698
1377878245149,132.135
1377878305149,131.937
1377878365148,132.115
1377878425162,132.100
1377878485162,132.284
1377878545162,132.273
1377878605162,132.162
1377878665162,132.177
1377878725162,132.414
1377878785162,132.202
1377878845162,132.287
1377878905162,132.522
1377878965162,131.987
1377879025162,132.269
1377879085162,132.371
1377879145162,132.194
1377879205162,132.729
1377879265162,132.577
1377879325162,132.540
1377879385162,132.675
1377879445162,132.548
1377879505162,132.449
1377879565162,132.573
1377879625162,132.960
1377879685162,132.839
1377879745162,132.914
1377879805162,132.841
1377879865162,132.560
1377879925162,133.014
1377879985162,132.671
1377880045162,132.904
1377880105162,133.484
1377880165162,133.051
1377880225162,133.056
1377880285162,133.120
1377880345162,132.923
1377880405162,132.898
1377880465162,132.669
1377880525162,133.449
1377880585162,133.197
1377880645162,133.253
1377880705162,133.308
1377880765162,133.132
1377880825162,133.075
1377880885162,133.268
1377880945162,133.085
1377881005162,133.473
1377881065162,133.266
1377881125162,133.014
1377881185162,133.339
1377881245162,133.023
1377881305162,133.224
1377881365162,133.320
1377881425162,133.275
1377881485162,133.168
1377881545162,133.296
1377881605162,133.279
1377881665162,133.340
1377881725162,133.777
1377881785162,133.360
1377881845162,133.329
1377881905162,133.531
1377881965162,133.589
1377882025175,133.555
1377882085175,133.877
1377882145175,133.598
1377882205175,133.539
1377882265175,133.536
1377882325175,133.485
1377882385175,133.722
1377882445175,133.607
1377882505175,133.639
1377882565175,133.401
1377882625175,133.464
1377882685175,133.391
1377882745175,133.412
1377882805175,133.436
1377882865175,133.777
1377882925175,133.553
1377882985175,133.687
1377883045175,133.722
1377883105175,133.398
1377883165175,133.697
1377883225175,133.388
1377883285175,133.635
1377883345175,133.365
1377883405175,133.806
1377883465175,133.620
1377883525175,133.978
1377883585175,133.639
1377883645175,133.890
1377883705175,133.924
1377883765175,133.638
1377883825175,133.398
1377883885175,133.496
1377883945175,134.051
1377884005175,133.747
1377884065175,133.667
1377884125175,133.547
1377884185175,133.706
1377884245175,133.836
1377884305175,133.563
1377884365175,133.548
1377884425175,133.968
1377884485175,133.677
1377884545175,133.474
1377884605175,133.842
1377884665175,133.982
1377884725175,134.007
1377884785175,133.882
1377884845175,133.721
1377884905175,133.869
1377884965175,133.911
1377885025175,134.020
1377885085175,133.819
1377885145175,133.815
1377885205175,133.751
1377885265175,133.854
1377885325175,133.726
1377885385175,133.975
1377885445175,133.894
1377885505175,133.795
1377885565175,133.844
1377885625188,133.774
1377885685188,133.583
1377885745188,133.711
1377885805188,133.510
1377885865188,133.590
1377885925188,134.102
1377885985188,133.793
1377886045188,133.525
1377886105188,133.726
1377886165188,133.934
1377886225188,133.989
1377886285188,133.840
1377886345188,133.813
1377886405188,133.723
1377886465188,133.826
1377886525188,133.741
1377886585188,133.533
1377886645188,133.874
1377886705188,133.615
1377886765188,134.007
1377886825188,134.092
1377886885188,133.695
1377886945188,133.995
1377887005188,133.605
1377887065188,133.704
1377887125188,133.954
1377887185188,133.768
1377887245188,133.818
1377887305188,133.758
1377887365188,133.914
1377887425188,133.778
1377887485188,133.850
1377887545188,133.917
1377887605188,133.931
1377887665188,133.876
1377887725188,133.815
1377887785188,133.747
1377887845188,133.855
1377887905188,133.709
1377887965188,133.893
1377888025188,133.837
1377888085188,133.718
1377888145188,133.813
1377888205188,133.924
1377888265188,134.114
1377888325188,133.783
1377888385188,133.970
1377888445188,134.430
1377888505188,133.848
1377888565188,134.136
1377888625188,133.790
1377888685188,134.213
1377888745188,134.133
1377888805188,133.789
1377888865188,133.962
1377888925188,133.932
1377888985188,134.064
1377889045188,134.098
1377889105188,133.763
1377889165188,134.257
1377889225202,134.117
1377889285202,134.083
1377889345202,133.848
1377889405202,133.923
1377889465202,134.161
1377889525202,134.315
1377889585202,133.994
1377889645202,134.136
1377889705202,134.093
1377889765202,134.119
1377889825202,134.043
1377889885202,134.309
1377889945202,133.938
1377890005202,133.920
1377890065202,134.113
1377890125202,134.306
1377890185202,134.003
1377890245202,134.207
1377890305202,134.171
1377890365202,134.046
1377890425202,134.161
1377890485202,134.206
1377890545202,134.213
1377890605202,134.031
1377890665202,134.208
1377890725202,134.323
1377890785202,134.136
1377890845202,134.333
1377890905202,134.224
1377890965202,134.477
1377891025202,134.336
1377891085202,134.253
1377891145202,134.398
1377891205202,134.190
1377891265202,134.264
1377891325202,134.408
1377891385202,134.452
1377891445202,133.916
1377891505202,134.154
1377891565202,134.473
1377891625202,134.318
1377891685202,134.349
1377891745202,134.235
1377891805202,134.294
1377891865202,134.262
1377891925202,134.313
1377891985202,134.031
1377892045202,134.097
1377892105202,133.859
1377892165202,133.835
1377892225202,133.980
1377892285202,134.173
1377892345202,134.304
1377892405202,134.275
1377892465202,134.243
1377892525202,134.136
1377892585202,133.997
1377892645202,133.937
1377892705202,133.958
1377892765202,134.389
1377892825215,134.196
1377892885215,133.923
1377892945215,134.494
1377893005215,134.202
1377893065215,134.062
1377893125215,134.195
1377893185215,134.297
1377893245215,134.330
1377893305215,134.205
1377893365215,134.257
1377893425215,134.293
1377893485215,134.177
1377893545215,134.435
1377893605215,134.182
1377893665215,134.169
1377893725215,134.663
1377893785215,134.075
1377893845215,134.226
1377893905215,133.921
1377893965215,134.193
1377894025215,133.873
1377894085215,133.735
1377894145215,134.384
1377894205215,134.146
1377894265215,134.044
1377894325215,134.027
1377894385215,134.169
1377894445215,133.952
1377894505215,134.032
1377894565215,133.920
1377894625215,134.212
1377894685215,133.730
1377894745215,134.295
1377894805215,134.031
1377894865215,134.008
1377894925215,134.048
1377894985215,134.033
1377895045215,133.728
1377895105215,133.657
1377895165215,134.038
1377895225215,133.565
1377895285215,133.904
1377895345215,133.661
1377895405215,133.989
1377895465215,133.695
1377895525215,133.894
1377895585215,134.023
1377895645215,134.003
1377895705215,134.033
1377895765215,134.003
1377895825215,134.006
1377895885215,134.141
1377895945215,133.856
1377896005215,134.110
1377896065215,133.952
1377896125215,134.022
1377896185215,134.414
1377896245215,134.159
1377896305215,134.099
1377896365215,133.804
1377896425228,134.074
1377896485228,133.978
1377896545228,133.936
1377896605228,133.957
1377896665228,134.549
1377896725228,134.442
1377896785228,134.520
1377896845228,134.035
1377896905228,134.403
1377896965228,134.449
1377897025228,134.332
1377897085228,134.148
1377897625228,133.970
1377897685228,134.097
1377897745228,134.578
1377897805228,134.541
1377897865228,134.206
1377897925228,134.368
1377897985228,134.273
1377898045228,134.283
1377898105228,134.394
1377898165228,134.123
1377898225228,134.137
1377898285228,134.493
1377898345228,134.383
1377898405228,134.220
1377898465228,134.447
1377898525228,133.910
1377898585228,134.310
1377898645228,134.013
1377898705228,134.021
1377898765228,134.464
1377898825228,134.692
1377898885228,134.086
1377898945228,134.031
1377899005228,134.353
1377899065228,134.179
1377899125228,134.033
1377899185228,134.649
1377899245228,134.617
1377899305228,134.399
1377899365228,134.521
1377899425228,134.409
1377899485228,134.376
1377899545228,134.126
1377899605228,134.579
1377899665228,134.375
1377899725228,134.307
1377899785228,134.336
1377899845228,134.619
1377899905228,134.243
1377899965228,133.799
1377900025240,134.329
1377900085240,134.608
1377900145240,134.087
1377900205240,134.110
1377900265240,134.236
1377900325240,134.117
1377900385240,134.281
1377900445240,134.139
1377900505240,134.225
1377900565240,134.201
1377900625240,134.268
1377900685240,134.170
1377900745240,134.205
1377900805240,134.334
1377900865240,134.363
1377900925240,134.314
1377900985240,134.420
1377901045240,134.031
1377901105240,134.222
1377901165240,134.317
1377901225240,134.428
1377901285240,134.235
1377901345240,134.832
1377901405240,134.560
1377901465240,134.097
1377901525240,134.048
1377901585240,134.269
1377901645240,134.089
1377901705240,134.111
1377901765240,134.214
1377901825240,134.153
1377901885240,134.168
1377901945240,134.203
1377902005240,134.379
1377902065240,134.250
1377902125240,134.115
1377902185240,134.207
1377902245240,134.261
1377902305240,133.908
1377902365240,134.414
1377902425240,134.068
1377902485240,134.269
1377902545240,134.312
1377902605240,134.345
1377902665240,133.690
1377902725240,134.091
1377902785240,134.363
1377902845240,134.514
1377902905240,134.010
1377902965240,134.002
1377903025240,134.074
1377903085240,134.046
1377903145240,134.118
1377903205240,133.985
1377903265240,134.281
1377903325240,134.217
1377903385240,133.971
1377903445240,133.948
1377903505240,133.893
1377903565240,134.135
1377903625252,133.672
1377903685252,133.567
1377903745252,134.111
1377903805252,133.570
1377903865252,133.842
1377903925252,133.979
1377903985252,133.825
1377904045252,133.718
1377904105252,133.600
1377904165252,133.760
1377904225252,134.068
1377904285252,134.042
1377904345252,134.019
1377904405252,134.028
1377904465252,134.090
1377904525252,134.033
1377904585252,134.026
1377904645252,133.716
1377904705252,133.831
1377904765252,133.922
1377904825252,133.819
1377904885252,133.673
1377904945252,133.939
1377905005252,133.778
1377905065252,133.960
1377905125252,133.846
1377905185252,133.761
1377905245252,133.976
1377905305252,134.092
1377905365252,133.965
1377905425252,133.760
1377905485252,133.762
1377905545252,133.890
1377905605252,133.888
1377905665252,133.927
1377905725252,133.756
1377905785252,134.050
1377905845252,133.769
1377905905252,133.595
1377905965252,133.892
1377906025252,133.560
1377906085252,133.874
1377906145252,133.961
1377906205252,133.777
1377906265252,133.702
1377906325252,133.451
1377906385252,133.674
1377906445252,133.862
1377906505252,133.700
1377906565252,133.879
1377906625252,134.087
1377906685252,133.683
1377906745252,133.937
1377906805252,133.932
1377906865252,133.627
1377906925252,133.856
1377906985252,133.772
1377907045252,133.572
1377907105252,133.879
1377907165252,134.063