1377907225264,133.801
1377907285264,133.686
1377907345264,133.809
1377907405264,133.715
1377907465264,134.024
1377907525264,133.970
1377907585264,133.978
1377907645264,133.501
1377907705264,133.771
1377907765264,133.587
1377907825264,134.079
1377907885264,133.803
1377907945264,133.690
1377908005264,133.798
1377908065264,134.006
1377908125264,134.052
1377908185264,133.467
1377908245264,133.902
1377908305264,133.927
1377908365264,133.928
1377908425264,133.888
1377908485264,133.819
1377908545264,133.888
1377908605264,133.722
1377908665264,133.975
1377908725264,134.071
1377908785264,133.809
1377908845264,133.872
1377908905264,134.094
1377908965264,133.843
1377909025264,133.981
1377909085264,134.091
1377909145264,134.110
1377909205264,133.951
1377909265264,134.153
1377909325264,134.122
1377909385264,134.113
1377909445264,134.103
1377909505264,133.984
1377909565264,133.997
1377909625264,134.119
1377909685264,134.383
1377909745264,133.966
1377909805264,133.944
1377909865264,133.999
1377909925264,134.308
1377909985264,134.126
1377910045264,134.216
1377910105264,133.888
1377910165264,134.046
1377910225264,134.136
1377910285264,134.039
1377910345264,134.095
1377910405264,134.296
1377910465264,134.111
1377910525264,133.725
1377910585264,134.028
1377910645264,133.985
1377910705264,133.761
1377910765264,133.890
1377910825276,133.802
1377910885276,134.100
1377910945276,133.681
1377911005276,133.617
1377911065276,133.785
1377911125276,133.899
1377911185276,133.800
1377911245276,134.167
1377911305276,134.132
1377911365276,133.956
1377911425276,133.619
1377911485276,133.862
1377911545276,133.823
1377911605276,133.684
1377911665276,133.674
1377911725276,133.669
1377911785276,133.663
1377911845276,133.698
1377911905276,133.770
1377911965276,133.577
1377912025276,134.034
1377912085276,133.855
1377912145276,133.818
1377912205276,133.819
1377912265276,133.611
1377912325276,133.851
1377912385276,133.859
1377912445276,133.801
1377912505276,133.693
1377912565276,133.848
1377912625276,133.648
1377912685276,134.093
1377912745276,133.847
1377912805276,133.888
1377912865276,133.689
1377912925276,133.920
1377912985276,133.582
1377913045276,133.511
1377913105276,133.887
1377913165276,133.503
1377913225276,133.736
1377913285276,133.862
1377913345276,133.774
1377913405276,133.418
1377913465276,133.929
1377913525276,134.041
1377913585276,133.859
1377913645276,133.876
1377913705276,133.814
1377913765276,134.110
1377913825276,134.097
1377913885276,134.124
1377913945276,133.703
1377914005276,133.899
1377914065276,134.013
1377914125276,133.735
1377914185276,133.884
1377914245276,133.696
1377914305276,134.093
1377914365276,133.679
1377914425287,134.141
1377914485287,134.057
1377914545287,134.154
1377914605287,134.036
1377914665287,134.083
1377914725287,133.614
1377914785287,133.973
1377914845287,134.190
1377914905287,133.987
1377914965287,134.042
1377915025287,134.203
1377915085287,134.464
1377915145287,133.947
1377915205287,133.765
1377915265287,134.229
1377915325287,134.399
1377915385287,134.230
1377915445287,133.980
1377915505287,134.512
1377915565287,134.436
1377915625287,133.944
1377915685287,134.237
1377915745287,134.068
1377915805287,134.167
1377915865287,134.288
1377915925287,134.010
1377915985287,134.257
1377916045287,134.189
1377916105287,134.470
1377916165287,134.145
1377916225287,134.236
1377916285287,133.915
1377916345287,134.177
1377916405287,134.320
1377916465287,134.038
1377916525287,134.280
1377916585287,134.225
1377916645287,134.518
1377916705287,134.078
1377916765287,134.405
1377916825287,134.243
1377916885287,134.335
1377916945287,134.486
1377917005287,134.251
1377917065287,134.453
1377917125287,134.538
1377917185287,134.504
1377917245287,134.179
1377917305287,134.309
1377917365287,134.688
1377917425287,134.274
1377917485287,134.378
1377917545287,134.646
1377917605287,134.545
1377917665287,134.604
1377917725287,133.978
1377917785287,134.413
1377917845287,134.164
1377917905287,134.664
1377917965287,134.443
1377918025299,134.760
1377918085299,134.410
1377918145299,134.376
1377918205299,134.150
1377918265299,134.002
1377918325299,134.231
1377918385299,134.504
1377918445299,134.046
1377918505299,134.408
1377918565299,134.399
1377918625299,134.308
1377918685299,134.671
1377918745299,134.233
1377918805299,134.467
1377918865299,134.443
1377918925299,134.703
1377918985299,134.077
1377919045299,134.495
1377919105299,134.410
1377919165299,134.118
1377919225299,134.362
1377919285299,134.404
1377919345299,134.304
1377919405299,134.186
1377919465299,134.060
1377919525299,134.129
1377919585299,134.228
1377919645299,134.246
1377919705299,134.347
1377919765299,134.359
1377919825299,134.240
1377919885299,134.169
1377919945299,134.485
1377920005299,134.122
1377920065299,134.424
1377920125299,133.988
1377920185299,133.880
1377920245299,134.325
1377920305299,134.216
1377920365299,134.423
1377920425299,134.020
1377920485299,133.903
1377920545299,134.329
1377920605299,134.274
1377920665299,134.435
1377920725299,134.353
1377920785299,134.407
1377920845299,134.226
1377920905299,134.125
1377920965299,134.347
1377921025299,134.342
1377921085299,134.421
1377921145299,134.128
1377921205299,134.298
1377921265299,134.287
1377921325299,134.080
1377921385299,134.403
1377921445299,134.543
1377921505299,134.453
1377921565299,134.544
1377921625310,134.461
1377921685310,134.441
1377921745310,134.178
1377921805310,134.430
1377921865310,134.656
1377921925310,134.645
1377921985310,134.388
1377922045310,134.592
1377922105310,134.742
1377922165310,134.474
1377922225310,134.641
1377922285310,134.546
1377922345310,134.523
1377922405310,134.537
1377922465310,134.772
1377922525310,134.682
1377922585310,134.710
1377922645310,134.705
1377922705310,134.629
1377922765310,134.826
1377922825310,134.577
1377922885310,134.835
1377922945310,134.342
1377923005310,134.564
1377923065310,135.005
1377923125310,134.973
1377923185310,134.924
1377923245310,134.637
1377923305310,134.967
1377923365310,134.884
1377923425310,134.672
1377923485310,135.056
1377923545310,134.972
1377923605310,134.664
1377923665310,134.957
1377923725310,134.532
1377923785310,134.727
1377923845310,134.867
1377923905310,134.915
1377923965310,134.544
1377924025310,134.887
1377924085310,134.902
1377924145310,134.707
1377924205310,134.620
1377924265310,134.624
1377924325310,134.733
1377924385310,134.782
1377924445310,134.518
1377924505310,134.777
1377924565310,134.724
1377924625310,135.019
1377924685310,134.649
1377924745310,134.982
1377924805310,134.696
1377924865310,135.127
1377924925310,134.484
1377924985310,134.416
1377925045310,134.899
1377925105310,134.875
1377925165310,134.661
1377925225321,134.700
1377925285321,134.478
1377925345321,134.961
1377925405321,134.653
1377925465321,134.454
1377925525321,134.509
1377925585321,134.823
1377925645321,134.647
1377925705321,134.617
1377925765321,134.565
1377925825321,134.876
1377925885321,134.358
1377925945321,134.425
1377926005321,134.333
1377926065321,134.572
1377926125321,134.978
1377926185321,134.611
1377926245321,134.855
1377926305321,134.468
1377926365321,134.230
1377926425321,134.772
1377926485321,134.186
1377926545321,134.418
1377926605321,134.572
1377926665321,134.723
1377926725321,134.506
1377926785321,134.287
1377926845321,134.211
1377926905321,134.483
1377926965321,134.187
1377927025321,134.337
1377927085321,134.645
1377927145321,134.524
1377927205321,134.839
1377927265321,134.581
1377927325321,134.560
1377927385321,134.463
1377927445321,134.508
1377927505321,134.501
1377927565321,134.526
1377927625321,134.030
1377927685321,134.078
1377927745321,134.206
1377927805321,134.365
1377927865321,134.059
1377927925321,134.176
1377927985321,134.388
1377928045321,134.322
1377928105321,134.061
1377928165321,134.513
1377928225321,134.176
1377928285321,134.383
1377928345321,134.229
1377928405321,134.062
1377928465321,134.447
1377928525321,134.536
1377928585321,134.433
1377928645321,134.505
1377928705321,134.287
1377928765321,134.559
1377928825332,134.182
1377928885332,134.166
1377928945332,134.285
1377929005332,134.440
1377929065332,134.394
1377929125332,134.354
1377929185332,134.245
1377929245332,134.142
1377929305332,134.351
1377929365332,133.937
1377929425332,134.240
1377929485332,134.367
1377929545332,134.394
1377929605332,134.176
1377929665332,134.096
1377929725332,134.145
1377929785332,134.565
1377929845332,134.470
1377929905332,134.460
1377929965332,134.502
1377930025332,134.392
1377930085332,134.305
1377930145332,134.362
1377930205332,134.505
1377930265332,134.295
1377930325332,134.459
1377930385332,134.546
1377930445332,134.657
1377930505332,134.014
1377930565332,134.597
1377930625332,134.456
1377930685332,134.527
1377930745332,134.427
1377930805332,134.484
1377930865332,134.457
1377930925332,134.497
1377930985332,134.328
1377931045332,134.702
1377931105332,134.742
1377931165332,134.784
1377931225332,134.477
1377931285332,134.098
1377931345332,134.418
1377931405332,134.494
1377931465332,134.508
1377931525332,134.384
1377931585332,134.728
1377931645332,134.741
1377931705332,134.321
1377931765332,134.351
1377931825332,134.303
1377931885332,134.511
1377931945332,134.523
1377932005332,134.551
1377932065332,134.480
1377932125332,134.583
1377932185332,134.416
1377932245332,134.349
1377932305332,134.838
1377932365332,134.401
1377932425343,134.496
1377932485343,134.645
1377932545343,134.768
1377932605343,134.435
1377932665343,134.374
1377932725343,134.542
1377932785343,134.700
1377932845343,134.652
1377932905343,134.734
1377932965343,134.859
1377933025343,134.631
1377933085343,134.600
1377933145343,134.671
1377933205343,134.764
1377933265343,134.562
1377933325343,134.670
1377933385343,134.719
1377933445343,134.778
1377933505343,134.749
1377933565343,134.547
1377933625343,134.558
1377933685343,134.665
1377933745343,134.494
1377933805343,134.616
1377933865343,134.945
1377933925343,134.603
1377933985343,134.301
1377934045343,134.490
1377934105343,134.743
1377934165343,134.534
1377934225343,134.654
1377934285343,134.651
1377934345343,134.694
1377934405343,134.802
1377934465343,134.806
1377934525343,134.749
1377934585343,134.510
1377934645343,134.449
1377934705343,134.490
1377934765343,134.629
1377934825343,134.436
1377934885343,134.440
1377934945343,134.501
1377935005343,134.497
1377935065343,134.553
1377935125343,134.310
1377935185343,134.611
1377935245343,134.307
1377935305343,134.386
1377935365343,134.451
1377935425343,134.510
1377935485343,134.483
1377935545343,134.533
1377935605343,134.412
1377935665343,134.677
1377935725343,134.536
1377935785343,134.595
1377935845343,134.286
1377935905343,134.531
1377935965343,134.942
1377936025354,134.449
1377936085354,134.640
1377936145354,134.719
1377936205354,134.560
1377936265354,134.614
1377936325354,134.869
1377936385354,134.791
1377936445354,134.683
1377936505354,134.340
1377936565354,134.664
1377936625354,134.645
1377936685354,134.632
1377936745354,134.675
1377936805354,134.622
1377936865354,134.816
1377936925354,134.765
1377936985354,134.406
1377937045354,134.666
1377937105354,134.901
1377937165354,134.582
1377937225354,134.789
1377937285354,135.049
1377937345354,134.588
1377937405354,134.309
1377937465354,134.806
1377937525354,134.851
1377937585354,134.919
1377937645354,134.785
1377937705354,134.948
1377937765354,134.682
1377937825354,134.622
1377937885354,135.103
1377937945354,134.687
1377938005354,134.970
1377938065354,134.686
1377938125354,134.734
1377938185354,134.882
1377938245354,134.810
1377938305354,134.759
1377938365354,135.203
1377938425354,134.914
1377938485354,135.003
1377938545354,134.859
1377938605354,134.862
1377938665354,134.679
1377938725354,134.822
1377938785354,135.046
1377938845354,134.780
1377938905354,134.902
1377938965354,135.121
1377939025354,134.853
1377939085354,134.954
1377939145354,134.890
1377939205354,134.947
1377939265354,135.013
1377939325354,134.803
1377939385354,134.798
1377939445354,134.975
1377939505354,134.891
1377939565354,134.813
1377939625366,135.411
1377939685366,135.206
1377939745366,135.221
1377939805366,135.345
1377939865366,135.476
1377939925366,134.841
1377939985366,135.210
1377940045366,134.798
1377940105366,135.286
1377940165366,135.118
1377940225366,135.341
1377940285366,135.160
1377940345366,135.256
1377940405366,135.018
1377940465366,134.818
1377940525366,135.284
1377940585366,135.265
1377940645366,135.160
1377940705366,135.575
1377940765366,135.407
1377940825366,135.558
1377940885366,135.144
1377940945366,135.317
1377941005366,135.046
1377941065366,135.215
1377941125366,135.551
1377941185366,135.352
1377941245366,135.680
1377941305366,135.481
1377941365366,135.621
1377941425366,135.424
1377941485366,135.663
1377941545366,135.300
1377941605366,135.442
1377941665366,135.618
1377941725366,135.454
1377941785366,135.598
1377941845366,135.672
1377941905366,135.422
1377941965366,135.497
1377942025366,135.889
1377942085366,135.901
1377942145366,135.979
1377942205366,135.634
1377942265366,135.949
1377942325366,135.667
1377942385366,135.925
1377942445366,135.609
1377942505366,135.625
1377942565366,135.296
1377942625366,135.495
1377942685366,135.479
1377942745366,135.592
1377942805366,135.334
1377942865366,135.635
1377942925366,135.544
1377942985366,135.703
1377943045366,135.490
1377943105366,135.545
1377943165366,135.578
1377943225377,135.587
1377943285377,135.753
1377943345377,135.627
1377943405377,135.935
1377943465377,135.677
1377943525377,135.786
1377943585377,135.500
1377943645377,135.851
1377943705377,135.377
1377943765377,135.636
1377943825377,135.624
1377943885377,136.043
1377943945377,135.914
1377944005377,135.632
1377944065377,136.006
1377944125377,135.565
1377944185377,135.897
1377944245377,135.626
1377944305377,135.820
1377944365377,135.747
1377944425377,135.917
1377944485377,135.662
1377944545377,135.897
1377944605377,136.219
1377944665377,135.777
1377944725377,135.866
1377944785377,135.933
1377944845377,135.775
1377944905377,136.205
1377944965377,135.844
1377945025377,135.884
1377945085377,136.096
1377945145377,135.907
1377945205377,136.119
1377945265377,136.023
1377945325377,135.988
1377945385377,135.958
1377945445377,135.892
1377945505377,136.048
1377945565377,135.974
1377945625377,136.183
1377945685377,136.259
1377945745377,136.205
1377945805377,136.106
1377945865377,136.205
1377945925377,136.076
1377945985377,136.242
1377946045377,136.190
1377946105377,135.967
1377946165377,136.172
1377946225377,136.245
1377946285377,136.128
1377946345377,136.436
1377946405377,136.049
1377946465377,135.924
1377946525377,136.187
1377946585377,136.123
1377946645377,135.980
1377946705377,135.901
1377946765377,135.975
1377946825389,136.340
1377946885389,136.283
1377946945389,135.990
1377947005389,136.225
1377947065389,136.048
1377947125389,135.844
1377947185389,136.047
1377947245389,136.188
1377947305389,135.676
1377947365389,135.959
1377947425389,136.216
1377947485389,136.111
1377947545389,136.002
1377947605389,135.868
1377947665389,136.139
1377947725389,135.953
1377947785389,135.893
1377947845389,136.014
1377947905389,135.832
1377947965389,136.467
1377948025389,135.998
1377948085389,135.647
1377948145389,136.048
1377948205389,135.992
1377948265389,135.815
1377948325389,136.011
1377948385389,136.006
1377948445389,136.149
1377948505389,135.551
1377948565389,136.002
1377948625389,135.632
1377948685389,135.901
1377948745389,135.619
1377948805389,136.201
1377948865389,135.591
1377948925389,136.088
1377948985389,136.073
1377949045389,135.927
1377949105389,135.743
1377949165389,135.796
1377949225389,135.625
1377949285389,135.903
1377949345389,136.159
1377949405389,135.594
1377949465389,135.633
1377949525389,135.318
1377949585389,136.026
1377949645389,135.503
1377949705389,135.859
1377949765389,135.483
1377949825389,135.737
1377949885389,135.613
1377949945389,135.674
1377950005389,135.786
1377950065389,135.781
1377950125389,135.950
1377950185389,136.082
1377950245389,135.971
1377950305389,135.901
1377950365389,135.727
1377950425400,135.709
1377950485400,135.608
1377950545400,135.802
1377950605400,135.559
1377950665400,136.055
1377950725400,135.747
1377950785400,135.686
1377950845400,135.819
1377950905400,135.818
1377950965400,135.510
1377951025400,136.072
1377951085400,135.978
1377951145400,135.618
1377951205400,135.919
1377951265400,135.989
1377951325400,135.808
1377951385400,135.766
1377951445400,135.900
1377951505400,136.115
1377951565400,135.588
1377951625400,135.805
1377951685400,135.882
1377951745400,135.382
1377951805400,135.756
1377951865400,135.908
1377951925400,135.853
1377951985400,135.604
1377952045400,135.829
1377952105400,135.764
1377952165400,135.729
1377952225400,135.704
1377952285400,135.801
1377952345400,135.630
1377952405400,135.760
1377952465400,135.602
1377952525400,135.649
1377952585400,135.452
1377952645400,135.445
1377952705400,135.380
1377952765400,135.209
1377952825400,135.830
1377952885400,135.528
1377952945400,135.709
1377953005400,135.710
1377953065400,135.603
1377953125400,135.491
1377953185400,135.760
1377953245400,135.795
1377953305400,135.723
1377953365400,135.587
1377953425400,135.651
1377953485400,135.551
1377953545400,135.804
1377953605400,135.345
1377953665400,135.596
1377953725400,135.544
1377953785400,135.515
1377953845400,135.231
1377953905400,135.545
1377953965400,135.646
1377954025412,135.639
1377954085412,135.420
1377954145412,135.684
1377954205412,135.305
1377954265412,135.744
1377954325412,135.448
1377954385412,135.661
1377954445412,135.582
1377954505412,135.526
1377954565412,135.717
1377954625412,135.682
1377954685412,135.650
1377954745412,135.657
1377954805412,135.533
1377954865412,135.946
1377954925412,135.784
1377954985412,135.566
1377955045412,135.568
1377955105412,135.602
1377955165412,135.730
1377955225412,135.211
1377955285412,135.880
1377955345412,135.652
1377955405412,135.879
1377955465412,135.195
1377955525412,135.621
1377955585412,135.479
1377955645412,135.140
1377955705412,135.314
1377955765412,135.379
1377955825412,135.555
1377955885412,135.386
1377955945412,135.271
1377956005412,135.480
1377956065412,135.231
1377956125412,135.512
1377956185412,135.346
1377956245412,135.329
1377956305412,135.454
1377956365412,135.463
1377956425412,135.336
1377956485412,135.308
1377956545412,135.548
1377956605412,135.452
1377956665412,135.336
1377956725412,135.130
1377956785412,135.347
1377956845412,135.120
1377956905412,135.300
1377956965412,135.403
1377957025412,135.359
1377957085412,135.142
1377957145412,135.074
1377957205412,135.250
1377957265412,134.993
1377957325412,135.248
1377957385412,135.341
1377957445412,135.263
1377957505412,135.358
1377957565412,135.128
1377957625424,135.231
1377957685424,134.888
1377957745424,135.105
1377957805424,135.381
1377957865424,135.007
1377957925424,134.951
1377957985424,134.965
1377958045424,134.796
1377958105424,135.308
1377958165424,134.639
1377958225424,135.367
1377958285424,134.899
1377958345424,135.061
1377958405424,135.047
1377958465424,135.167
1377958525424,135.120
1377958585424,134.940
1377958645424,135.206
1377958705424,135.050
1377958765424,134.973
1377958825424,134.978
1377958885424,135.162
1377958945424,134.947
1377959005424,135.061
1377959065424,135.289
1377959125424,135.038
1377959185424,134.939
1377959245424,134.802
1377959305424,135.286
1377959365424,135.272
1377959425424,134.982
1377959485424,135.149
1377959545424,135.106
1377959605424,135.095
1377959665424,135.004
1377959725424,135.100
1377959785424,135.002
1377959845424,135.025
1377959905424,135.493
1377959965424,135.067
1377960025424,134.841
1377960085424,134.976
1377960145424,135.017
1377960205424,134.971
1377960265424,135.022
1377960325424,134.805
1377960385424,135.036
1377960445424,135.090
1377960505424,135.039
1377960565424,135.132
1377960625424,134.941
1377960685424,135.246
1377960745424,134.776
1377960805424,134.885
1377960865424,134.964
1377960925424,134.938
1377960985424,134.850
1377961045424,135.254
1377961105424,134.885
1377961165424,135.210
1377961225449,134.976
1377961285449,134.931
1377961345449,134.850
1377961405449,135.020
1377961465449,134.762
1377961525449,135.106
1377961585449,134.899
1377961645449,134.991
1377961705449,134.781
1377961765449,134.765
1377961825449,135.076
1377961885449,134.683
1377961945449,134.833
1377962005449,135.042
1377962065449,134.792
1377962125449,134.853
1377962185449,134.679
1377962245449,134.761
1377962305449,134.607
1377962365449,134.740
1377962425449,134.587
1377962485449,134.825
1377962545449,134.737
1377962605449,134.512
1377962665449,134.516
1377962725449,134.634
1377962785449,134.744
1377962845449,134.885
1377962905449,134.617
1377962965449,135.080
1377963025449,134.676
1377963085449,134.716
1377963145449,134.847
1377963205449,134.917
1377963265449,135.368
1377963325449,134.783
1377963385449,134.822
1377963445449,134.764
1377963505449,134.905
1377963565449,134.345
1377963625449,135.141
1377963685449,134.735
1377963745449,134.665
1377963805449,134.391
1377963865449,134.830
1377963925449,134.720
1377963985449,134.767
1377964045449,134.831
1377964105449,134.949
1377964165449,134.786
1377964225449,135.092
1377964285449,134.907
1377964345449,134.996
1377964405449,134.975
1377964465449,134.781
1377964525449,134.740
1377964585449,134.689
1377964645449,134.679
1377964705449,134.727
1377964765449,134.585
1377964825462,134.677
1377964885462,134.867
1377964945462,134.754
1377965005462,134.552
1377965065462,134.570
1377965125462,134.626
1377965185462,134.668
1377965245462,134.800
1377965305462,134.616
1377965365462,134.708
1377965425462,134.873
1377965485462,134.588
1377965545462,134.426
1377965605462,134.605
1377965665462,134.337
1377965725462,134.726
1377965785462,134.577
1377965845462,134.447
1377965905462,134.625
1377965965462,134.850
1377966025462,134.591
1377966085462,134.850
1377966145462,134.447
1377966205462,134.810
1377966265462,134.652
1377966325462,134.671
1377966385462,134.243
1377966445462,134.805
1377966505462,135.191
1377966565462,134.896
1377966625462,134.833
1377966685462,134.915
1377966745462,135.276
1377966805462,134.740
1377966865462,135.037
1377966925462,134.819
1377966985462,134.566
1377967045462,134.911
1377967105462,135.107
1377967165462,135.024
1377967225462,134.786
1377967285462,134.891
1377967345462,135.035
1377967405462,135.101
1377967465462,135.222
1377967525462,134.922
1377967585462,134.944
1377967645462,134.953
1377967705462,134.943
1377967765462,135.061
1377967825462,134.925
1377967885462,135.160
1377967945462,134.792
1377968005462,135.141
1377968065462,134.796
1377968125462,134.615
1377968185462,135.134
1377968245462,134.939
1377968305462,134.944
1377968365462,135.293
1377968425475,134.719
1377968485475,135.073
1377968545475,134.928
1377968605475,134.815
1377968665475,134.887
1377968725475,135.136
1377968785475,134.756
1377968845475,134.945
1377968905475,134.567
1377968965475,134.725
1377969025475,134.654
1377969085475,134.997
1377969145475,134.784
1377969205475,134.857
1377969265475,134.928
1377969325475,134.575
1377969385475,134.566
1377969445475,134.822
1377969505475,134.960
1377969565475,134.719
1377969625475,134.849
1377969685475,134.818
1377969745475,135.031
1377969805475,134.963
1377969865475,134.736
1377969925475,135.297
1377969985475,135.190
1377970045475,134.832
1377970105475,134.965
1377970165475,135.168
1377970225475,135.243
1377970285475,135.238
1377970345475,135.070
1377970405475,135.144
1377970465475,135.036
1377970525475,135.078
1377970585475,135.375
1377970645475,135.472
1377970705475,135.198
1377970765475,135.242
1377970825475,135.230
1377970885475,135.075
1377970945475,135.186
1377971005475,135.271
1377971065475,135.438
1377971125475,135.299
1377971185475,135.417
1377971245475,135.366
1377971305475,135.853
1377971365475,135.637
1377971425475,135.888
1377971485475,135.999
1377971545475,135.680
1377971605475,136.013
1377971665475,135.648
1377971725475,135.350
1377971785475,135.605
1377971845475,135.554
1377971905475,135.626
1377971965475,135.701
1377972025489,135.809
1377972085489,135.775
1377972145489,135.652
1377972205489,135.368
1377972265489,135.443
1377972325489,135.384
1377972385489,135.431
1377972445489,135.543
1377972505489,135.500
1377972565489,135.599
1377972625489,135.383
1377972685489,135.539
1377972745489,135.765
1377972805489,135.891
1377972865489,135.607
1377972925489,135.920
1377972985489,135.582
1377973045489,135.901
1377973105489,136.015
1377973165489,136.152
1377973225489,136.172
1377973285489,135.975
1377973345489,135.962
1377973405489,136.268
1377973465489,135.697
1377973525489,135.935
1377973585489,135.909
1377973645489,135.645
1377973705489,135.401
1377973765489,135.524
1377973825489,135.560
1377973885489,135.206
1377973945489,135.471
1377974005489,135.637
1377974065489,135.457
1377974125489,135.526
1377974185489,135.323
1377974245489,135.387
1377974305489,135.177
1377974365489,135.234
1377974425489,135.502
1377974485489,135.589
1377974545489,135.239
1377974605489,135.641
1377974665489,135.445
1377974725489,135.273
1377974785489,135.635
1377974845489,135.234
1377974905489,135.695
1377974965489,135.331
1377975025489,135.152
1377975085489,135.198
1377975145489,135.021
1377975205489,135.387
1377975265489,135.361
1377975325489,135.232
1377975385489,135.297
1377975445489,135.102
1377975505489,135.456
1377975565489,135.600
1377975625502,135.518
1377975685502,135.248
1377975745502,135.184
1377975805502,135.010
1377975865502,135.237
1377975925502,135.218
1377975985502,134.993
1377976045502,135.006
1377976105502,135.204
1377976165502,135.307
1377976225502,135.199
1377976285502,135.145
1377976345502,135.278
1377976405502,135.220
1377976465502,135.068
1377976525502,135.014
1377976585502,134.810
1377976645502,135.403
1377976705502,135.070
1377976765502,135.106
1377976825502,135.165
1377976885502,135.091
1377976945502,135.199
1377977005502,135.176
1377977065502,135.115
1377977125502,135.474
1377977185502,135.318
1377977245502,135.472
1377977305502,135.351
1377977365502,134.972
1377977425502,135.588
1377977485502,135.293
1377977545502,135.479
1377977605502,134.939
1377977665502,135.190
1377977725502,135.181
1377977785502,135.264
1377977845502,135.364
1377977905502,135.224
1377977965502,135.331
1377978025502,135.315
1377978085502,135.155
1377978145502,135.120
1377978205502,135.093
1377978265502,135.130
1377978325502,135.035
1377978385502,135.520
1377978445502,135.372
1377978505502,135.336
1377978565502,135.472
1377978625502,135.348
1377978685502,135.148
1377978745502,135.185
1377978805502,135.124
1377978865502,135.203
1377978925502,135.128
1377978985502,135.064
1377979045502,135.070
1377979105502,135.205
1377979165502,135.246
1377979225516,135.122
1377979285516,135.236
1377979345516,135.151
1377979405516,135.123
1377979465516,135.132
1377979525516,135.095
1377979585516,135.395
1377979645516,135.422
1377979705516,135.265
1377979765516,135.134
1377979825516,134.978
1377979885516,135.298
1377979945516,135.030
1377980005516,135.176
1377980065516,135.336
1377980125516,134.879
1377980185516,135.327
1377980245516,134.829
1377980305516,135.004
1377980365516,135.049
1377980425516,135.492
1377980485516,135.127
1377980545516,135.200
1377980605516,135.129
1377980665516,135.134
1377980725516,135.117
1377980785516,134.966
1377980845516,134.909
1377980905516,135.192
1377980965516,134.850
1377981025516,135.474
1377981085516,135.021
1377981145516,135.031
1377981205516,135.039
1377981265516,135.486
1377981325516,135.215
1377981385516,135.174
1377981445516,134.988
1377981505516,135.239
1377981565516,135.232
1377981625516,134.951
1377981685516,135.346
1377981745516,134.919
1377981805516,135.137
1377981865516,135.378
1377981925516,135.263
1377981985516,135.196
1377982045516,135.048
1377982105516,135.259
1377982165516,135.039
1377982225516,135.351
1377982285516,135.423
1377982345516,135.013
1377982405516,135.153
1377982465516,135.285
1377982525516,135.034
1377982585516,135.348
1377982645516,134.694
1377982705516,134.942
1377982765516,134.969
1377982825529,134.984
1377982885529,135.298
1377982945529,135.151
1377983005529,135.186
1377983065529,135.003
1377983125529,135.219
1377983185529,135.408
1377983245529,135.091
1377983305529,135.302
1377983365529,135.452
1377983425529,135.177
1377983485529,135.083
1377983545529,135.317
1377983605529,134.871
1377983665529,135.090
1377983725529,135.085
1377983785529,135.398
1377983845529,135.419
1377983905529,135.362
1377983965529,135.228
1377984025529,135.384
1377984085529,135.038
1377984145529,135.412
1377984205529,135.716
1377984265529,135.239
1377984325529,135.439
1377984385529,135.467
1377984445529,135.275
1377984505529,135.608
1377984565529,135.682
1377984625529,135.346
1377984685529,135.508
1377984745529,135.449
1377984805529,135.561
1377984865529,135.671
1377984925529,135.522
1377984985529,135.470
1377985045529,135.554
1377985105529,135.453
1377985165529,135.790
1377985225529,135.664
1377985285529,135.661
1377985345529,135.289
1377985405529,135.655
1377985465529,135.611
1377985525529,135.647
1377985585529,135.683
1377985645529,135.719
1377985705529,135.753
1377985765529,135.697
1377985825529,135.572
1377985885529,135.436
1377985945529,135.508
1377986005529,135.301
1377986065529,135.423
1377986125529,135.104
1377986185529,135.639
1377986245529,135.829
1377986305529,135.794
1377986365529,135.774
1377986425541,135.782
1377986485541,135.724
1377986545541,135.677
1377986605541,135.727
1377986665541,135.468
1377986725541,135.733
1377986785541,135.793
1377986845541,135.776
1377986905541,135.645
1377986965541,135.613
1377987025541,135.759
1377987085541,136.063
1377987145541,135.843
1377987205541,136.042
1377987265541,135.994
1377987325541,135.980
1377987385541,135.700
1377987445541,135.923
1377987505541,136.046
1377987565541,135.801
1377987625541,135.795
1377987685541,136.016
1377987745541,135.997
1377987805541,135.683
1377987865541,135.889
1377987925541,135.974
1377987985541,136.289
1377988045541,135.940
1377988105541,136.035
1377988165541,136.168
1377988225541,136.081
1377988285541,135.762
1377988345541,136.259
1377988405541,135.717
1377988465541,136.047
1377988525541,136.253
1377988585541,135.834
1377988645541,135.974
1377988705541,136.091
1377988765541,135.880
1377988825541,135.821
1377988885541,136.147
1377988945541,136.305
1377989005541,136.238
1377989065541,136.353
1377989125541,136.242
1377989185541,136.100
1377989245541,135.952
1377989305541,136.222
1377989365541,136.260
1377989425541,136.043
1377989485541,135.880
1377989545541,136.339
1377989605541,136.307
1377989665541,136.396
1377989725541,136.159
1377989785541,136.092
1377989845541,136.684
1377989905541,136.032
1377989965541,136.448
1377990025554,136.439
1377990085554,136.603
1377990145554,136.577
1377990205554,136.730
1377990265554,136.718
1377990325554,136.265
1377990385554,136.618
1377990445554,136.702
1377990505554,136.691
1377990565554,136.672
1377990625554,136.465
1377990685554,136.191
1377991225554,136.884
1377991285554,136.621
1377991345554,136.896
1377991405554,136.694
1377991465554,137.056
1377991525554,137.168
1377991585554,136.947
1377991645554,137.098
1377991705554,137.185
1377991765554,136.985
1377991825554,136.877
1377991885554,136.972
1377991945554,137.046
1377992005554,137.164
1377992065554,136.868
1377992125554,137.089
1377992185554,137.019
1377992245554,137.020
1377992305554,136.938
1377992365554,137.088
1377992425554,137.242
1377992485554,137.192
1377992545554,137.156
1377992605554,137.185
1377992665554,137.537
1377992725554,137.427
1377992785554,137.202
1377992845554,137.426
1377992905554,137.162
1377992965554,137.272
1377993025554,137.085
1377993085554,137.097
1377993145554,137.534
1377993205554,136.995
1377993265554,137.000
1377993325554,137.252
1377993385554,136.935
1377993445554,137.124
1377993505554,137.030
1377993565554,136.658