1378080025861,134.003
1378080085861,133.810
1378080145861,133.787
1378080205861,133.667
1378080265861,134.118
1378080325861,133.631
1378080385861,133.688
1378080445861,133.932
1378080505861,133.648
1378080565861,134.211
1378080625861,133.314
1378080685861,133.902
1378080745861,133.895
1378080805861,133.730
1378080865861,133.610
1378080925861,133.682
1378080985861,134.258
1378081045861,133.852
1378081105861,133.587
1378081165861,133.757
1378081225861,134.159
1378081285861,133.656
1378081345861,133.829
1378081405861,133.854
1378081465861,133.668
1378081525861,133.626
1378081585861,133.604
1378081645861,133.923
1378081705861,133.612
1378081765861,133.681
1378081825861,133.698
1378081885861,133.714
1378081945861,133.716
1378082005861,134.124
1378082065861,133.834
1378082125861,133.532
1378082185861,133.815
1378082245861,133.765
1378082305861,133.990
1378082365861,134.233
1378082425861,133.688
1378082485861,133.892
1378082545861,133.934
1378082605861,133.965
1378082665861,133.878
1378082725861,133.582
1378082785861,133.961
1378082845861,133.983
1378082905861,134.069
1378082965861,134.120
1378083025861,133.990
1378083085861,133.871
1378083145861,133.949
1378083205861,134.351
1378083265861,133.934
1378083325861,133.781
1378083385861,133.785
1378083445861,134.102
1378083505861,134.069
1378083565861,134.071
1378083625873,134.080
1378083685873,133.760
1378083745873,133.961
1378083805873,134.296
1378083865873,133.993
1378083925873,133.889
1378083985873,134.075
1378084045873,134.173
1378084105873,134.088
1378084165873,134.102
1378084225873,134.211
1378084285873,133.934
1378084825873,134.117
1378084885873,133.986
1378084945873,134.134
1378085005873,134.148
1378085065873,134.117
1378085125873,134.052
1378085185873,133.825
1378085245873,134.337
1378085305873,134.166
1378085365873,134.350
1378085425873,134.173
1378085485873,134.247
1378085545873,134.369
1378085605873,134.583
1378085665873,134.133
1378085725873,134.177
1378085785873,134.083
1378085845873,133.846
1378085905873,134.223
1378085965873,134.042
1378086025873,134.107
1378086085873,134.438
1378086145873,134.482
1378086205873,134.243
1378086265873,134.158
1378086325873,134.322
1378086385873,134.167
1378086445873,134.484
1378086505873,134.213
1378086565873,134.166
1378086625873,134.208
1378086685873,133.889
1378086745873,134.353
1378086805873,134.146
1378086865873,133.842
1378086925873,134.779
1378086985873,134.406
1378087045873,134.151
1378087105873,134.260
1378087165873,134.211
1378087225885,134.293
1378087285885,134.141
1378087345885,133.871
1378087405885,134.353
1378087465885,134.315
1378087525885,134.313
1378087585885,134.243
1378087645885,134.635
1378087705885,134.326
1378087765885,134.277
1378087825885,134.339
1378087885885,134.386
1378087945885,134.376
1378088005885,134.960
1378088065885,134.438
1378088125885,134.873
1378088185885,134.271
1378088245885,134.361
1378088305885,134.277
1378088365885,134.765
1378088425885,134.600
1378088485885,134.926
1378088545885,134.800
1378088605885,134.738
1378088665885,135.220
1378088725885,134.670
1378088785885,134.976
1378088845885,135.005
1378088905885,134.786
1378088965885,134.449
1378089025885,134.743
1378089085885,134.946
1378089145885,134.933
1378089205885,134.636
1378089265885,134.886
1378089325885,134.804
1378089385885,134.728
1378089445885,134.975
1378089505885,135.011
1378089565885,134.800
1378089625885,134.955
1378089685885,135.229
1378089745885,134.785
1378089805885,135.005
1378089865885,134.875
1378089925885,135.038
1378089985885,134.790
1378090045885,134.614
1378090105885,135.278
1378090165885,134.938
1378090225885,134.983
1378090285885,134.886
1378090345885,135.223
1378090405885,135.008
1378090465885,135.155
1378090525885,135.155
1378090585885,134.925
1378090645885,134.982
1378090705885,135.140
1378090765885,134.864
1378090825896,134.987
1378090885896,134.901
1378090945896,135.087
1378091005896,135.287
1378091065896,134.684
1378091125896,134.907
1378091185896,134.924
1378091245896,134.800
1378091305896,135.063
1378091365896,134.993
1378091425896,134.973
1378091485896,134.530
1378091545896,134.743
1378091605896,134.836
1378091665896,134.753
1378091725896,134.868
1378091785896,134.700
1378091845896,134.734
1378091905896,134.856
1378091965896,134.993
1378092025896,134.922
1378092085896,135.090
1378092145896,134.758
1378092205896,134.713
1378092265896,134.868
1378092325896,134.924
1378092385896,134.702
1378092445896,134.620
1378092505896,134.867
1378092565896,134.697
1378092625896,134.953
1378092685896,135.228
1378092745896,134.602
1378092805896,134.841
1378092865896,134.668
1378092925896,134.371
1378092985896,134.660
1378093045896,134.487
1378093105896,134.896
1378093165896,134.481
1378093225896,134.620
1378093285896,134.679
1378093345896,134.623
1378093405896,134.491
1378093465896,134.470
1378093525896,134.554
1378093585896,134.927
1378093645896,134.309
1378093705896,134.295
1378093765896,134.488
1378093825896,134.605
1378093885896,134.434
1378093945896,134.389
1378094005896,134.330
1378094065896,134.339
1378094125896,134.282
1378094185896,134.851
1378094245896,134.321
1378094305896,134.598
1378094365896,134.277
1378094425908,134.667
1378094485908,134.740
1378094545908,134.248
1378094605908,134.292
1378094665908,134.228
1378094725908,134.514
1378094785908,134.356
1378094845908,134.352
1378094905908,134.450
1378094965908,134.601
1378095025908,134.656
1378095085908,134.406
1378095145908,134.277
1378095205908,134.547
1378095265908,134.103
1378095325908,134.469
1378095385908,134.576
1378095445908,134.365
1378095505908,134.335
1378095565908,134.752
1378095625908,134.551
1378095685908,134.500
1378095745908,134.167
1378095805908,134.565
1378095865908,134.596
1378095925908,134.323
1378095985908,134.147
1378096045908,134.250
1378096105908,134.296
1378096165908,134.040
1378096225908,134.304
1378096285908,134.591
1378096345908,134.544
1378096405908,134.210
1378096465908,134.418
1378096525908,134.268
1378096585908,134.120
1378096645908,134.409
1378096705908,134.198
1378096765908,134.224
1378096825908,134.277
1378096885908,134.143
1378096945908,134.413
1378097005908,134.288
1378097065908,134.403
1378097125908,134.311
1378097185908,134.750
1378097245908,134.259
1378097305908,134.377
1378097365908,134.492
1378097425908,134.368
1378097485908,134.042
1378097545908,134.405
1378097605908,133.649
1378097665908,134.081
1378097725908,134.028
1378097785908,133.807
1378097845908,134.164
1378097905908,134.414
1378097965908,134.146
1378098025925,133.986
1378098085925,134.143
1378098145925,133.993
1378098205925,133.969
1378098265925,134.051
1378098325925,134.523
1378098385925,134.303
1378098445925,134.253
1378098505925,134.398
1378098565925,134.122
1378098625925,134.622
1378098685925,134.416
1378098745925,134.700
1378098805925,134.507
1378098865925,134.605
1378098925925,134.388
1378098985925,134.359
1378099045925,134.508
1378099105925,134.586
1378099165925,134.555
1378099225925,134.175
1378099285925,134.508
1378099345925,134.510
1378099405925,134.462
1378099465925,134.651
1378099525925,134.441
1378099585925,134.614
1378099645925,134.422
1378099705925,134.476
1378099765925,134.630
1378099825925,134.258
1378099885925,134.584
1378099945925,134.772
1378100005925,134.268
1378100065925,134.599
1378100125925,134.634
1378100185925,134.154
1378100245925,134.759
1378100305925,134.236
1378100365925,134.665
1378100425925,134.892
1378100485925,134.333
1378100545925,134.345
1378100605925,134.999
1378100665925,134.333
1378100725925,134.519
1378100785925,134.609
1378100845925,134.651
1378100905925,134.443
1378100965925,134.461
1378101025925,134.719
1378101085925,134.761
1378101145925,134.748
1378101205925,134.741
1378101265925,134.330
1378101325925,134.480
1378101385925,134.543
1378101445925,134.429
1378101505925,134.336
1378101565925,134.900
1378101625937,134.408
1378101685937,134.758
1378101745937,134.731
1378101805937,134.281
1378101865937,134.594
1378101925937,134.616
1378101985937,134.654
1378102045937,134.449
1378102105937,134.544
1378102165937,134.597
1378102225937,134.581
1378102285937,134.556
1378102345937,134.479
1378102405937,134.854
1378102465937,134.559
1378102525937,134.676
1378102585937,134.622
1378102645937,134.232
1378102705937,134.551
1378102765937,134.708
1378102825937,134.661
1378102885937,134.517
1378102945937,134.581
1378103005937,134.497
1378103065937,134.304
1378103125937,134.300
1378103185937,134.125
1378103245937,134.505
1378103305937,134.646
1378103365937,134.334
1378103425937,134.380
1378103485937,134.263
1378103545937,134.639
1378103605937,134.718
1378103665937,134.505
1378103725937,134.279
1378103785937,134.631
1378103845937,134.515
1378103905937,134.431
1378103965937,134.417
1378104025937,134.513
1378104085937,134.419
1378104145937,134.462
1378104205937,134.644
1378104265937,134.395
1378104325937,134.536
1378104385937,134.622
1378104445937,134.496
1378104505937,134.649
1378104565937,134.484
1378104625937,134.213
1378104685937,133.907
1378104745937,133.511
1378106305948,134.048
1378106365948,133.981
1378106425948,134.514
1378106485948,134.612
1378106545948,134.339
1378106605948,134.730
1378106665948,134.263
1378106725948,134.522
1378106785948,134.445
1378106845948,134.551
1378106905948,134.315
1378106965948,134.482
1378107025948,134.558
1378107085948,134.693
1378107145948,134.250
1378107205948,134.737
1378107265948,134.753
1378107325948,134.454
1378107385948,134.404
1378107445948,134.581
1378107505948,134.415
1378107565948,134.352
1378107625948,134.229
1378107685948,134.470
1378107745948,134.696
1378107805948,134.425
1378107865948,134.214
1378107925948,134.478
1378107985948,134.646
1378108045948,134.301
1378108105948,134.480
1378108165948,134.524
1378108225948,134.492
1378108285948,134.104
1378108345948,134.406
1378108405948,134.285
1378108465948,134.543
1378108525948,134.385
1378108585948,134.626
1378108645948,134.301
1378108705948,134.414
1378108765948,134.587
1378108825960,134.289
1378108885960,134.299
1378108945960,134.575
1378109005960,134.219
1378109065960,134.589
1378109125960,134.602
1378109185960,134.682
1378109245960,134.647
1378109305960,134.172
1378109365960,134.365
1378109425960,134.423
1378109485960,134.287
1378109545960,134.517
1378109605960,134.110
1378109665960,134.747
1378109725960,134.754
1378109785960,134.906
1378109845960,134.363
1378109905960,134.425
1378109965960,134.711
1378110025960,134.668
1378110085960,134.768
1378110145960,134.781
1378110205960,134.749
1378110265960,134.642
1378110325960,134.379
1378110385960,134.849
1378110445960,134.767
1378110505960,134.976
1378110565960,134.705
1378110625960,134.608
1378110685960,134.900
1378110745960,134.563
1378110805960,134.724
1378110865960,134.479
1378110925960,134.706
1378110985960,134.518
1378111045960,134.658
1378111105960,134.718
1378111165960,134.809
1378111225960,134.615
1378111285960,134.843
1378111345960,134.888
1378111405960,134.736
1378111465960,134.711
1378111525960,134.754
1378111585960,134.783
1378111645960,134.791
1378111705960,134.659
1378111765960,134.800
1378111825960,134.841
1378111885960,134.811
1378111945960,134.995
1378112005960,134.939
1378112065960,135.119
1378112125960,134.756
1378112185960,134.854
1378112245960,135.106
1378112305960,134.977
1378112365960,134.691
1378112425972,135.197
1378112485972,134.811
1378112545972,134.265
1378112605972,134.877
1378112665972,135.220
1378112725972,134.586
1378112785972,135.106
1378112845972,134.749
1378112905972,134.999
1378112965972,134.974
1378113025972,134.842
1378113085972,134.973
1378113145972,135.146
1378113205972,135.181
1378113265972,134.853
1378113325972,134.911
1378113385972,135.081
1378113445972,135.193
1378113505972,135.232
1378113565972,135.210
1378113625972,134.898
1378113685972,135.231
1378113745972,134.832
1378113805972,135.183
1378113865972,135.522
1378113925972,134.833
1378113985972,134.909
1378114045972,135.031
1378114105972,134.876
1378114165972,135.206
1378114225972,135.169
1378114285972,134.949
1378114345972,135.275
1378114405972,135.010
1378114465972,134.948
1378114525972,135.159
1378114585972,134.905
1378114645972,135.181
1378114705972,134.996
1378114765972,134.981
1378114825972,134.981
1378114885972,135.392
1378114945972,134.878
1378115005972,135.100
1378115065972,134.926
1378115125972,135.173
1378115185972,134.937
1378115245972,135.089
1378115305972,135.212
1378115365972,134.992
1378115425972,135.122
1378115485972,135.093
1378115545972,135.175
1378115605972,135.353
1378115665972,134.856
1378115725972,135.142
1378115785972,135.081
1378115845972,135.139
1378115905972,134.967
1378115965972,135.137
1378116025984,134.873
1378116085984,135.035
1378116145984,135.266
1378116205984,135.280
1378116265984,135.302
1378116325984,135.745
1378116385984,135.464
1378116445984,134.995
1378116505984,135.293
1378116565984,135.249
1378116625984,135.230
1378116685984,135.126
1378116745984,135.049
1378116805984,135.043
1378116865984,135.405
1378116925984,135.274
1378116985984,135.123
1378117045984,134.757
1378117105984,135.282
1378117165984,135.528
1378117225984,135.413
1378117285984,135.096
1378117345984,135.249
1378117405984,135.259
1378117465984,135.138
1378117525984,135.146
1378117585984,135.110
1378117645984,135.301
1378117705984,135.355
1378117765984,135.077
1378117825984,135.087
1378117885984,135.222
1378117945984,134.973
1378118005984,135.202
1378118065984,135.265
1378118125984,134.832
1378118185984,134.981
1378118245984,134.959
1378118305984,135.071
1378118365984,134.897
1378118425984,134.700
1378118485984,134.934
1378118545984,134.997
1378118605984,134.996
1378118665984,134.664
1378118725984,134.495
1378118785984,135.016
1378118845984,134.546
1378118905984,134.737
1378118965984,134.625
1378119025984,134.651
1378119085984,134.768
1378119145984,134.717
1378119205984,134.633
1378119265984,134.754
1378119325984,134.767
1378119385984,134.462
1378119445984,134.769
1378119505984,134.543
1378119565984,134.432
1378119625996,134.533
1378119685996,134.653
1378119745996,134.667
1378119805996,134.799
1378119865996,134.594
1378119925996,134.659
1378119985996,134.968
1378120045996,134.794
1378120105996,134.566
1378120165996,134.720
1378120225996,134.753
1378120285996,134.990
1378120345996,134.503
1378120405996,134.585
1378120465996,134.679
1378120525996,134.515
1378120585996,134.619
1378120645996,134.688
1378120705996,134.361
1378120765996,134.539
1378120825996,134.224
1378120885996,134.284
1378120945996,134.613
1378121005996,134.272
1378121065996,134.398
1378121125996,134.279
1378121185996,134.554
1378121245996,134.516
1378121305996,134.485
1378121365996,134.398
1378121425996,134.164
1378121485996,134.611
1378121545996,134.879
1378121605996,134.645
1378121665996,134.457
1378121725996,134.165
1378121785996,134.445
1378121845996,134.524
1378121905996,134.472
1378121965996,134.423
1378122025996,134.322
1378122085996,134.326
1378122145996,134.518
1378122205996,134.427
1378122265996,134.530
1378122325996,134.632
1378122385996,134.501
1378122445996,134.246
1378122505996,134.271
1378122565996,134.325
1378122625996,134.480
1378122685996,134.288
1378122745996,134.212
1378122805996,134.489
1378122865996,134.178
1378122925996,134.461
1378122985996,133.890
1378123045996,134.438
1378123105996,134.319
1378123165996,134.471
1378123226008,134.316
1378123286008,134.270
1378123346008,134.230
1378123406008,134.019
1378123466008,134.182
1378123526008,134.418
1378123586008,134.278
1378123646008,134.238
1378123706008,133.910
1378123766008,133.986
1378123826008,134.181
1378123886008,134.110
1378123946008,134.274
1378124006008,133.969
1378124066008,134.002
1378124126008,134.159
1378124186008,134.267
1378124246008,133.916
1378124306008,134.028
1378124366008,134.061
1378124426008,134.216
1378124486008,134.631
1378124546008,134.424
1378124606008,134.091
1378124666008,134.295
1378124726008,134.331
1378124786008,134.295
1378124846008,134.015
1378124906008,134.347
1378124966008,134.335
1378125026008,134.229
1378125086008,134.290
1378125146008,133.998
1378125206008,134.489
1378125266008,134.237
1378125326008,134.089
1378125386008,134.204
1378125446008,134.326
1378125506008,134.159
1378125566008,134.432
1378125626008,134.390
1378125686008,134.305
1378125746008,134.555
1378125806008,134.507
1378125866008,134.490
1378125926008,133.809
1378125986008,134.414
1378126046008,134.552
1378126106008,134.242
1378126166008,134.455
1378126226008,134.288
1378126286008,134.459
1378126346008,134.127
1378126406008,134.506
1378126466008,134.352
1378126526008,134.488
1378126586008,133.967
1378126646008,134.189
1378126706008,133.953
1378126766008,134.394
1378126826021,134.088
1378126886021,134.301
1378126946021,134.580
1378127006021,134.596
1378127066021,134.458
1378127126021,134.151
1378127186021,134.396
1378127246021,134.507
1378127306021,134.585
1378127366021,134.239
1378127426021,134.286
1378127486021,134.331
1378127546021,134.487
1378127606021,134.488
1378127666021,134.652
1378127726021,134.676
1378127786021,134.582
1378127846021,134.567
1378127906021,134.405
1378127966021,134.678
1378128026021,134.537
1378128086021,134.850
1378128146021,134.950
1378128206021,134.826
1378128266021,134.613
1378128326021,134.864
1378128386021,134.902
1378128446021,134.818
1378128506021,134.669
1378128566021,134.770
1378128626021,134.625
1378128686021,134.390
1378128746021,134.903
1378128806021,134.599
1378128866021,134.776
1378128926021,134.458
1378128986021,134.660
1378129046021,134.839
1378129106021,134.737
1378129166021,134.541
1378129226021,134.463
1378129286021,134.501
1378129346021,134.718
1378129406021,134.467
1378129466021,134.941
1378129526021,134.925
1378129586021,134.619
1378129646021,134.594
1378129706021,134.896
1378129766021,134.823
1378129826021,134.581
1378129886021,134.546
1378129946021,134.746
1378130006021,135.086
1378130066021,134.905
1378130126021,135.213
1378130186021,134.945
1378130246021,135.002
1378130306021,134.980
1378130366021,134.682
1378130426033,135.373
1378130486033,135.088
1378130546033,134.605
1378130606033,135.004
1378130666033,134.955
1378130726033,134.937
1378130786033,135.102
1378130846033,134.704
1378130906033,134.879
1378130966033,134.613
1378131026033,134.961
1378131086033,134.931
1378131146033,135.131
1378131206033,135.000
1378131266033,134.884
1378131326033,135.217
1378131386033,135.074
1378131446033,135.079
1378131506033,135.183
1378131566033,134.895
1378131626033,135.709
1378131686033,135.375
1378131746033,135.360
1378131806033,135.396
1378131866033,135.266
1378131926033,135.510
1378131986033,135.395
1378132046033,135.372
1378132106033,135.348
1378132166033,135.194
1378132226033,135.275
1378132286033,135.608
1378132346033,135.280
1378132406033,135.410
1378132466033,135.466
1378132526033,135.432
1378132586033,135.665
1378132646033,135.409
1378132706033,135.580
1378132766033,135.616
1378132826033,135.649
1378132886033,135.935
1378132946033,135.403
1378133006033,135.634
1378133066033,135.865
1378133126033,135.728
1378133186033,135.587
1378133246033,135.496
1378133306033,135.838
1378133366033,135.626
1378133426033,135.729
1378133486033,135.687
1378133546033,135.753
1378133606033,135.511
1378133666033,135.609
1378133726033,135.847
1378133786033,135.545
1378133846033,135.924
1378133906033,135.625
1378133966033,135.644
1378134026046,135.773
1378134086046,135.638
1378134146046,135.239
1378134206046,135.325
1378134266046,135.571
1378134326046,135.547
1378134386046,135.624
1378134446046,135.700
1378134506046,135.611
1378134566046,135.768
1378134626046,135.457
1378134686046,135.599
1378134746046,135.793
1378134806046,135.418
1378134866046,135.675
1378134926046,135.749
1378134986046,135.534
1378135046046,135.751
1378135106046,135.563
1378135166046,135.733
1378135226046,135.724
1378135286046,135.532
1378135346046,135.663
1378135406046,135.717
1378135466046,135.806
1378135526046,135.640
1378135586046,135.661
1378135646046,135.745
1378135706046,135.755
1378135766046,135.742
1378135826046,135.623
1378135886046,135.529
1378135946046,135.708
1378136006046,135.771
1378136066046,135.789
1378136126046,135.626
1378136186046,135.499
1378136246046,135.695
1378136306046,135.410
1378136366046,135.592
1378136426046,135.612
1378136486046,135.901
1378136546046,135.451
1378136606046,135.747
1378136666046,135.616
1378136726046,135.584
1378136786046,135.671
1378136846046,135.603
1378136906046,135.490
1378136966046,135.310
1378137026046,135.579
1378137086046,135.612
1378137146046,135.473
1378137206046,135.549
1378137266046,135.849
1378137326046,135.481
1378137386046,135.321
1378137446046,135.662
1378137506046,135.333
1378137566046,135.532
1378137626059,135.517
1378137686059,135.446
1378137746059,135.633
1378137806059,135.756
1378137866059,135.159
1378137926059,135.506
1378137986059,135.493
1378138046059,135.666
1378138106059,135.313
1378138166059,135.353
1378138226059,135.629
1378138286059,135.561
1378138346059,135.561
1378138406059,135.708
1378138466059,135.501
1378138526059,135.504
1378138586059,135.703
1378138646059,135.713
1378138706059,135.897
1378138766059,135.380
1378138826059,135.712
1378138886059,135.617
1378138946059,135.604
1378139006059,135.637
1378139066059,135.653
1378139126059,135.547
1378139186059,135.650
1378139246059,135.229
1378139306059,135.729
1378139366059,135.585
1378139426059,135.435
1378139486059,135.395
1378139546059,135.702
1378139606059,135.710
1378139666059,135.421
1378139726059,135.909
1378139786059,135.494
1378139846059,135.503
1378139906059,135.682
1378139966059,135.431
1378140026059,135.338
1378140086059,135.730
1378140146059,135.336
1378140206059,135.351
1378140266059,135.488
1378140326059,135.237
1378140386059,135.293
1378140446059,135.416
1378140506059,135.422
1378140566059,135.002
1378140626059,135.119
1378140686059,135.337
1378140746059,135.310
1378140806059,135.172
1378140866059,135.384
1378140926059,135.109
1378140986059,135.227
1378141046059,135.262
1378141106059,135.126
1378141166059,135.550
1378141226073,135.670
1378141286073,135.205
1378141346073,135.154
1378141406073,135.284
1378141466073,134.982
1378141526073,135.206
1378141586073,135.004
1378141646073,135.336
1378141706073,134.962
1378141766073,135.291
1378141826073,135.254
1378141886073,134.886
1378141946073,134.820
1378142006073,134.934
1378142066073,135.052
1378142126073,135.041
1378142186073,134.906
1378142246073,134.982
1378142306073,135.075
1378142366073,134.976
1378142426073,134.721
1378142486073,135.023
1378142546073,134.802
1378142606073,134.463
1378142666073,134.749
1378142726073,134.919
1378142786073,134.860
1378142846073,134.938
1378142906073,135.255
1378142966073,135.191
1378143026073,134.854
1378143086073,134.325
1378143146073,134.898
1378143206073,134.954
1378143266073,134.937
1378143326073,135.024
1378143386073,134.879
1378143446073,135.041
1378143506073,134.828
1378143566073,135.112
1378143626073,135.228
1378143686073,135.371
1378143746073,134.994
1378143806073,134.922
1378143866073,134.990
1378143926073,134.921
1378143986073,134.782
1378144046073,135.116
1378144106073,135.235
1378144166073,135.286
1378144226073,134.932
1378144286073,135.218
1378144346073,134.823
1378144406073,135.096
1378144466073,135.517
1378144526073,134.951
1378144586073,134.958
1378144646073,135.182
1378144706073,135.118
1378144766073,135.256
1378144826086,135.198
1378144886086,134.859
1378144946086,134.823
1378145006086,134.768
1378145066086,134.949
1378145126086,135.232
1378145186086,134.939
1378145246086,134.849
1378145306086,134.776
1378145366086,134.987
1378145426086,134.606
1378145486086,134.716
1378145546086,134.675
1378145606086,134.671
1378145666086,134.659
1378145726086,134.707
1378145786086,134.656
1378145846086,134.713
1378145906086,134.955
1378145966086,134.509
1378146026086,134.823
1378146086086,134.435
1378146146086,134.305
1378146206086,134.666
1378146266086,134.529
1378146326086,134.430
1378146386086,134.473
1378146446086,134.579
1378146506086,134.520
1378146566086,134.861
1378146626086,134.499
1378146686086,134.496
1378146746086,134.256
1378146806086,134.340
1378146866086,134.240
1378146926086,134.744
1378146986086,134.780
1378147046086,134.648
1378147106086,134.660
1378147166086,134.637
1378147226086,134.539
1378147286086,134.452
1378147346086,134.259
1378147406086,133.997
1378147466086,134.397
1378147526086,134.491
1378147586086,134.302
1378147646086,134.012
1378147706086,134.181
1378147766086,134.019
1378147826086,134.182
1378147886086,134.525
1378147946086,134.167
1378148006086,134.107
1378148066086,134.407
1378148126086,134.337
1378148186086,133.918
1378148246086,134.040
1378148306086,134.130
1378148366086,133.978
1378148426100,134.377
1378148486100,134.383
1378148546100,134.071
1378148606100,133.686
1378148666100,134.452
1378148726100,134.331
1378148786100,134.062
1378148846100,134.318
1378148906100,133.960
1378148966100,134.230
1378149026100,133.782
1378149086100,134.188
1378149146100,134.185
1378149206100,134.181
1378149266100,134.018
1378149326100,133.791
1378149386100,134.021
1378149446100,133.828
1378149506100,133.758
1378149566100,134.067
1378149626100,133.823
1378149686100,133.868
1378149746100,133.891
1378149806100,133.481
1378149866100,133.828
1378149926100,134.085
1378149986100,133.641
1378150046100,133.660
1378150106100,133.769
1378150166100,133.814
1378150226100,133.900
1378150286100,133.461
1378150346100,133.695
1378150406100,133.894
1378150466100,133.607
1378150526100,133.707
1378150586100,133.821
1378150646100,133.496
1378150706100,133.554
1378150766100,133.455
1378150826100,133.181
1378150886100,133.453
1378150946100,133.412
1378151006100,133.657
1378151066100,133.431
1378151126100,133.690
1378151186100,133.591
1378151246100,133.362
1378151306100,133.551
1378151366100,133.612
1378151426100,133.635
1378151486100,133.531
1378151546100,133.631
1378151606100,133.377
1378151666100,133.405
1378151726100,133.411
1378151786100,133.329
1378151846100,133.342
1378151906100,133.440
1378151966100,133.533
1378152026113,133.287
1378152086113,133.631
1378152146113,133.401
1378152206113,133.340
1378152266113,133.737
1378152326113,133.609
1378152386113,133.442
1378152446113,133.209
1378152506113,133.238
1378152566113,133.344
1378152626113,133.535
1378152686113,133.188
1378152746113,133.029
1378152806113,133.275
1378152866113,133.226
1378152926113,133.560
1378152986113,133.360
1378153046113,133.037
1378153106113,133.435
1378153166113,133.070
1378153226113,133.281
1378153286113,133.020
1378153346113,133.065
1378153406113,133.257
1378153466113,133.213
1378153526113,132.969
1378153586113,133.193
1378153646113,133.104
1378153706113,133.092
1378153766113,132.886
1378153826113,133.036
1378153886113,133.015
1378153946113,133.108
1378154006113,133.126
1378154066113,132.752
1378154126113,132.715
1378154186113,133.071
1378154246113,132.814
1378154306113,132.923
1378154366113,132.723
1378154426113,133.187
1378154486113,133.010
1378154546113,132.801
1378154606113,132.789
1378154666113,132.690
1378154726113,133.107
1378154786113,132.821
1378154846113,133.121
1378154906113,132.751
1378154966113,132.902
1378155026113,133.147
1378155086113,132.931
1378155146113,132.797
1378155206113,132.861
1378155266113,132.850
1378155326113,132.847
1378155386113,132.728
1378155446113,132.662
1378155506113,132.715
1378155566113,132.588
1378155626126,133.036
1378155686126,132.912
1378155746126,132.915
1378155806126,132.682
1378155866126,132.691
1378155926126,132.797
1378155986126,132.672
1378156046126,132.582
1378156106126,132.594
1378156166126,132.647
1378156226126,132.375
1378156286126,132.148
1378156346126,132.551
1378156406126,132.432
1378156466126,132.726
1378156526126,132.340
1378156586126,131.989
1378156646126,132.195
1378156706126,132.345
1378156766126,132.661
1378156826126,132.552
1378156886126,132.392
1378156946126,132.748
1378157006126,132.456
1378157066126,132.526
1378157126126,132.406
1378157186126,132.448
1378157246126,132.304
1378157306126,132.512
1378157366126,132.169
1378157426126,132.586
1378157486126,132.428
1378157546126,132.701
1378157606126,132.433
1378157666126,132.666
1378157726126,132.262
1378157786126,132.374
1378157846126,132.417
1378157906126,132.480
1378157966126,132.185
1378158026126,132.500
1378158086126,132.358
1378158146126,132.406
1378158206126,132.476
1378158266126,132.002
1378158326126,132.249
1378158386126,132.102
1378158446126,132.192
1378158506126,132.341
1378158566126,132.345
1378158626126,132.053
1378158686126,132.288
1378158746126,132.050
1378158806126,132.208
1378158866126,131.919
1378158926126,132.169
1378158986126,132.097
1378159046126,132.023
1378159106126,132.282
1378159166126,132.117
1378159226139,131.856
1378159286139,131.924
1378159346139,132.143
1378159406139,132.069
1378159466139,132.074
1378159526139,132.325
1378159586139,131.953
1378159646139,132.260
1378159706139,132.134
1378159766139,132.126
1378159826139,132.318
1378159886139,132.102
1378159946139,131.901
1378160006139,132.263
1378160066139,132.444
1378160126139,132.053
1378160186139,132.326
1378160246139,132.109
1378160306139,132.486
1378160366139,132.367
1378160426139,132.442
1378160486139,132.429
1378160546139,132.556
1378160606139,132.441
1378160666139,132.393
1378160726139,132.563
1378160786139,132.410
1378160846139,132.187
1378160906139,132.535
1378160966139,132.142
1378161026139,132.661
1378161086139,132.539
1378161146139,132.396
1378161206139,132.251
1378161266139,132.255
1378161326139,132.283
1378161386139,132.318
1378161446139,132.320
1378161506139,132.326
1378161566139,132.484
1378161626139,132.383
1378161686139,132.536
1378161746139,132.460
1378161806139,132.158
1378161866139,132.553
1378161926139,132.306
1378161986139,132.789
1378162046139,132.379
1378162106139,132.443
1378162166139,132.474
1378162226139,132.610
1378162286139,132.542
1378162346139,132.561
1378162406139,132.424
1378162466139,132.647
1378162526139,132.408
1378162586139,132.306
1378162646139,132.321
1378162706139,132.470
1378162766139,132.341
1378162826152,132.399
1378162886152,132.490
1378162946152,132.602
1378163006152,132.256
1378163066152,132.480
1378163126152,132.855
1378163186152,132.439
1378163246152,132.479
1378163306152,133.046
1378163366152,132.377
1378163426152,132.908
1378163486152,132.319
1378163546152,132.696
1378163606152,132.539
1378163666152,132.654
1378163726152,132.697
1378163786152,132.341
1378163846152,132.607
1378163906152,132.299
1378163966152,132.623
1378164026152,132.349
1378164086152,132.374
1378164146152,132.718
1378164206152,132.786
1378164266152,132.367
1378164326152,132.475
1378164386152,132.632
1378164446152,132.456
1378164506152,132.558
1378164566152,132.751
1378164626152,132.448
1378164686152,132.403
1378164746152,132.435
1378164806152,132.447
1378164866152,132.225
1378164926152,132.697
1378164986152,132.630
1378165046152,132.630
1378165106152,132.179
1378165166152,132.762
1378165226152,132.699
1378165286152,132.667
1378165346152,132.307
1378165406152,132.482
1378165466152,132.500
1378165526152,132.643
1378165586152,132.203
1378165646152,132.389
1378165706152,132.699
1378165766152,132.655
1378165826152,132.678
1378165886152,132.548
1378165946152,132.369
1378166006152,132.380
1378166066152,132.710
1378166126152,132.956
1378166186152,132.691
1378166246152,132.855
1378166306152,132.494
1378166366152,132.774