1378339226754,136.895
1378339286754,137.175
1378339346754,137.452
1378339406754,137.546
1378339466754,137.271
1378339526754,137.190
1378339586754,137.559
1378339646754,137.429
1378339706754,137.303
1378339766754,137.512
1378339826754,137.335
1378339886754,137.510
1378339946754,137.528
1378340006754,137.333
1378340066754,137.224
1378340126754,137.668
1378340186754,137.304
1378340246754,137.027
1378340306754,137.529
1378340366754,137.047
1378340426754,137.314
1378340486754,137.090
1378340546754,136.912
1378340606754,137.065
1378340666754,137.015
1378340726754,137.106
1378340786754,137.103
1378340846754,136.892
1378340906754,136.982
1378340966754,137.044
1378341026754,137.163
1378341086754,137.138
1378341146754,137.158
1378341206754,137.142
1378341266754,136.858
1378341326754,137.208
1378341386754,136.505
1378341446754,137.057
1378341506754,136.736
1378341566754,136.742
1378341626754,136.878
1378341686754,137.115
1378341746754,136.315
1378341806754,136.492
1378341866754,136.918
1378341926754,136.557
1378341986754,137.016
1378342046754,136.770
1378342106754,136.591
1378342166754,136.861
1378342226754,136.586
1378342286754,136.624
1378342346754,136.755
1378342406754,136.480
1378342466754,136.171
1378342526754,136.685
1378342586754,136.775
1378342646754,136.444
1378342706754,136.776
1378342766754,136.575
1378342826767,136.774
1378342886767,136.773
1378342946767,136.759
1378343006767,136.862
1378343066767,136.643
1378343126767,136.717
1378343186767,136.801
1378343246767,136.642
1378343306767,136.742
1378343366767,136.915
1378343426767,136.712
1378343486767,136.741
1378343546767,137.137
1378343606767,136.559
1378343666767,136.757
1378343726767,136.541
1378343786767,136.714
1378343846767,136.637
1378343906767,136.908
1378343966767,136.750
1378344026767,136.600
1378344086767,136.777
1378344146767,136.846
1378344206767,136.951
1378344266767,136.796
1378344326767,136.661
1378344386767,136.583
1378344446767,137.015
1378344506767,136.882
1378344566767,136.744
1378344626767,137.056
1378344686767,136.938
1378344746767,136.774
1378344806767,136.837
1378344866767,136.742
1378344926767,136.872
1378344986767,136.894
1378345046767,136.976
1378345106767,136.945
1378345166767,136.797
1378345226767,136.717
1378345286767,136.655
1378345346767,136.977
1378345406767,136.886
1378345466767,136.937
1378345526767,136.866
1378345586767,137.199
1378345646767,136.879
1378345706767,137.228
1378345766767,137.247
1378345826767,137.258
1378345886767,137.390
1378345946767,137.465
1378346006767,137.356
1378346066767,137.264
1378346126767,137.283
1378346186767,137.117
1378346246767,137.583
1378346306767,137.449
1378346366767,137.387
1378346426779,137.449
1378346486779,137.601
1378346546779,137.702
1378346606779,137.419
1378346666779,137.934
1378346726779,137.872
1378346786779,137.564
1378346846779,137.424
1378346906779,137.785
1378346966779,137.632
1378347026779,137.879
1378347086779,137.907
1378347146779,137.782
1378347206779,138.065
1378347266779,138.079
1378347326779,137.671
1378347386779,138.083
1378347446779,137.856
1378347506779,138.180
1378347566779,138.019
1378347626779,138.371
1378347686779,137.679
1378347746779,137.874
1378347806779,138.092
1378347866779,138.038
1378347926779,138.034
1378347986779,137.948
1378348046779,137.824
1378348106779,138.064
1378348166779,137.933
1378348226779,138.008
1378348286779,138.055
1378348346779,138.461
1378348406779,138.309
1378348466779,138.013
1378348526779,137.763
1378348586779,138.200
1378348646779,137.806
1378348706779,138.134
1378348766779,138.124
1378348826779,138.070
1378348886779,138.325
1378348946779,137.831
1378349006779,137.881
1378349066779,138.066
1378349126779,138.217
1378349186779,137.887
1378349246779,137.827
1378349306779,138.123
1378349366779,137.751
1378349426779,137.741
1378349486779,138.100
1378349546779,137.955
1378349606779,137.689
1378349666779,137.967
1378349726779,137.633
1378349786779,138.140
1378349846779,137.809
1378349906779,137.916
1378349966779,137.785
1378350026791,137.859
1378350086791,138.080
1378350146791,138.008
1378350206791,138.066
1378350266791,137.918
1378350326791,137.970
1378350386791,138.268
1378350446791,138.222
1378350506791,137.832
1378350566791,137.753
1378350626791,138.147
1378350686791,137.879
1378350746791,137.969
1378350806791,137.794
1378350866791,137.914
1378350926791,137.842
1378350986791,137.709
1378351046791,138.123
1378351106791,137.992
1378351166791,137.844
1378351226791,138.123
1378351286791,137.927
1378351346791,138.122
1378351406791,137.985
1378351466791,137.904
1378351526791,137.917
1378351586791,138.237
1378351646791,138.134
1378351706791,138.136
1378351766791,138.159
1378351826791,137.797
1378351886791,138.047
1378351946791,137.907
1378352006791,138.129
1378352066791,138.184
1378352126791,137.996
1378352186791,138.219
1378352246791,138.206
1378352306791,138.347
1378352366791,138.084
1378352426791,138.131
1378352486791,138.290
1378352546791,138.229
1378352606791,137.648
1378352666791,138.333
1378352726791,138.111
1378352786791,138.280
1378352846791,138.167
1378352906791,138.173
1378352966791,137.720
1378353026791,138.138
1378353086791,138.408
1378353146791,138.151
1378353206791,138.244
1378353266791,138.201
1378353326791,138.407
1378353386791,137.996
1378353446791,137.873
1378353506791,138.269
1378353566791,137.951
1378353626802,138.006
1378353686802,138.221
1378353746802,138.167
1378353806802,138.052
1378353866802,137.986
1378353926802,138.260
1378353986802,137.786
1378354046802,138.191
1378354106802,137.733
1378354166802,138.267
1378354226802,138.086
1378354286802,137.949
1378354346802,138.056
1378354406802,137.822
1378354466802,138.019
1378354526802,137.834
1378354586802,138.224
1378354646802,138.400
1378354706802,138.188
1378354766802,138.737
1378354826802,138.220
1378354886802,138.299
1378354946802,138.122
1378355006802,138.277
1378355066802,138.189
1378355126802,138.286
1378355186802,138.130
1378355246802,138.470
1378355306802,138.159
1378355366802,138.411
1378355426802,138.154
1378355486802,138.793
1378355546802,138.241
1378355606802,138.481
1378355666802,138.091
1378355726802,138.392
1378355786802,138.005
1378355846802,138.304
1378355906802,138.239
1378355966802,138.530
1378356026802,138.637
1378356086802,138.186
1378356146802,138.409
1378356206802,138.503
1378356266802,138.477
1378356326802,138.621
1378356386802,138.590
1378356446802,138.880
1378356506802,138.401
1378356566802,139.007
1378356626802,138.488
1378356686802,138.766
1378356746802,138.911
1378356806802,138.632
1378356866802,138.859
1378356926802,138.692
1378356986802,138.558
1378357046802,138.657
1378357106802,138.562
1378357166802,138.577
1378357226814,138.712
1378357286814,138.553
1378357346814,139.118
1378357406814,138.468
1378357466814,138.905
1378357526814,138.661
1378357586814,138.988
1378357646814,138.895
1378357706814,138.776
1378357766814,138.838
1378357826814,138.647
1378357886814,138.894
1378357946814,138.891
1378358006814,138.964
1378358066814,138.878
1378358126814,138.897
1378358186814,139.107
1378358246814,139.000
1378358306814,138.900
1378358366814,138.705
1378358426814,138.868
1378358486814,138.840
1378358546814,138.800
1378358606814,138.690
1378358666814,138.937
1378358726814,139.009
1378358786814,138.688
1378358846814,138.681
1378358906814,139.324
1378358966814,139.089
1378359026814,139.228
1378359086814,139.042
1378359146814,139.097
1378359206814,139.085
1378359266814,139.130
1378359326814,139.185
1378359386814,139.051
1378359446814,139.326
1378359506814,138.998
1378359566814,139.496
1378359626814,139.111
1378359686814,139.304
1378359746814,139.370
1378359806814,139.352
1378359866814,139.521
1378359926814,139.148
1378359986814,139.681
1378360046814,139.647
1378360106814,139.370
1378360166814,139.768
1378360226814,139.569
1378360286814,139.584
1378360346814,139.876
1378360406814,139.439
1378360466814,139.674
1378360526814,139.739
1378360586814,139.752
1378360646814,139.722
1378360706814,139.908
1378360766814,139.709
1378360826826,139.935
1378360886826,139.750
1378360946826,139.870
1378361006826,139.819
1378361066826,139.702
1378361126826,139.483
1378361186826,140.030
1378361246826,139.958
1378361306826,139.832
1378361366826,139.977
1378361426826,139.536
1378361486826,139.977
1378361546826,139.805
1378361606826,140.005
1378361666826,139.858
1378361726826,140.065
1378361786826,139.761
1378361846826,140.248
1378361906826,140.031
1378361966826,140.113
1378362026826,140.171
1378362086826,140.142
1378362146826,139.955
1378362206826,140.422
1378362266826,139.973
1378362326826,140.303
1378362386826,140.385
1378362446826,140.338
1378362506826,140.379
1378362566826,140.503
1378362626826,140.102
1378362686826,140.208
1378362746826,140.144
1378362806826,139.894
1378362866826,139.335
1378374746859,139.295
1378374806859,139.488
1378374866859,139.338
1378374926859,139.485
1378374986860,138.995
1378375046860,139.246
1378375106859,139.383
1378375166859,139.310
1378375226871,139.316
1378375286871,139.353
1378375346871,139.191
1378375406871,139.460
1378375466871,139.104
1378375526871,138.966
1378375586871,139.564
1378375646871,139.542
1378375706871,139.270
1378375766871,139.338
1378375826871,139.163
1378375886871,139.585
1378375946871,139.080
1378376006871,139.258
1378376066871,139.261
1378376126871,138.850
1378376186871,139.242
1378376246871,139.480
1378376306871,139.546
1378376366871,139.399
1378376426871,139.282
1378376486871,139.176
1378376546871,139.066
1378376606871,139.191
1378376666871,139.208
1378376726871,139.305
1378376786871,139.411
1378376846871,139.448
1378376906871,138.824
1378376966871,139.382
1378377026871,139.452
1378377086871,139.357
1378377146871,139.078
1378377206871,139.261
1378377266871,139.361
1378377326871,139.278
1378377386871,139.510
1378377446871,138.979
1378377506871,139.093
1378377566871,139.300
1378377626871,139.197
1378377686871,138.963
1378377746871,139.411
1378377806871,138.958
1378377866871,139.240
1378377926871,139.061
1378377986871,139.161
1378378046871,139.211
1378378106871,139.224
1378378166871,138.836
1378378226871,139.160
1378378286871,139.389
1378378346871,139.309
1378378406871,138.928
1378378466871,139.036
1378378526871,139.207
1378378586871,139.008
1378378646871,139.212
1378378706871,139.115
1378378766871,139.482
1378378826883,139.245
1378378886883,139.473
1378378946883,139.125
1378379006883,139.548
1378379066883,139.177
1378379126883,139.542
1378379186883,139.472
1378379246883,139.452
1378379306883,139.215
1378379366883,139.524
1378379426883,139.553
1378379486883,139.580
1378379546883,139.429
1378379606883,139.414
1378379666883,139.399
1378379726883,139.437
1378379786883,139.491
1378379846883,139.369
1378379906883,139.677
1378379966883,139.392
1378380026883,139.753
1378380086883,139.454
1378380146883,139.637
1378380206883,139.635
1378380266883,139.638
1378380326883,139.729
1378380386883,139.526
1378380446883,139.675
1378380506883,139.498
1378380566883,139.590
1378380626883,139.381
1378380686883,139.726
1378380746883,139.795
1378380806883,140.017
1378380866883,140.006
1378380926883,139.918
1378380986883,139.906
1378381046883,139.813
1378381106883,139.738
1378381166883,140.033
1378381226883,140.222
1378381286883,139.781
1378381346883,139.670
1378381406883,140.297
1378381466883,139.754
1378381526883,139.828
1378381586883,139.635
1378381646883,139.997
1378381706883,140.138
1378381766883,139.966
1378381826883,139.794
1378381886883,139.959
1378381946883,139.883
1378382006883,139.976
1378382066883,140.075
1378382126883,140.337
1378382186883,139.678
1378382246883,140.068
1378382306883,139.874
1378382366883,139.953
1378382426896,139.800
1378382486896,139.891
1378382546896,139.878
1378382606896,139.701
1378382666896,140.367
1378382726896,140.044
1378382786896,140.226
1378382846896,140.142
1378382906896,140.314
1378382966896,139.939
1378383026896,140.293
1378383086896,139.776
1378383146896,140.222
1378383206896,139.965
1378383266896,140.181
1378383326896,140.076
1378383386896,140.125
1378383446896,140.084
1378383506896,140.068
1378383566896,140.196
1378383626896,140.055
1378383686896,140.279
1378383746896,140.248
1378383806896,140.136
1378383866896,140.109
1378383926896,139.845
1378383986896,140.135
1378384046896,140.444
1378384106896,140.177
1378384166896,140.344
1378384226896,139.749
1378384286896,140.255
1378384346896,140.135
1378384406896,139.980
1378384466896,139.954
1378384526896,140.352
1378384586896,139.909
1378384646896,140.104
1378384706896,140.189
1378384766896,140.124
1378384826896,139.999
1378384886896,139.970
1378384946896,140.234
1378385006896,139.945
1378385066896,140.130
1378385126896,140.159
1378385186896,140.049
1378385246896,139.924
1378385306896,139.888
1378385366896,139.941
1378385426896,140.112
1378385486896,139.952
1378385546896,139.912
1378385606896,139.955
1378385666896,140.053
1378385726896,139.974
1378385786896,139.701
1378385846896,139.844
1378385906896,140.216
1378385966896,139.694
1378386026908,140.303
1378386086908,140.234
1378386146908,140.152
1378386206908,140.397
1378386266908,140.342
1378386326908,139.937
1378386386908,140.468
1378386446908,140.150
1378386506908,140.232
1378386566908,140.142
1378386626908,139.854
1378386686908,140.017
1378386746908,140.408
1378386806908,140.049
1378386866908,139.911
1378386926908,140.205
1378386986908,139.857
1378387046908,139.891
1378387106908,139.974
1378387166908,140.064
1378387226908,140.050
1378387286908,140.197
1378387346908,140.110
1378387406908,140.279
1378387466908,140.272
1378387526908,139.845
1378387586908,139.923
1378387646908,139.914
1378387706908,140.112
1378387766908,140.113
1378387826908,139.765
1378387886908,139.746
1378387946908,140.062
1378388006908,139.848
1378388066908,140.228
1378388126908,140.093
1378388186908,140.245
1378388246908,140.222
1378388306908,140.352
1378388366908,140.275
1378388426908,140.213
1378388486908,140.018
1378388546908,139.926
1378388606908,140.010
1378388666908,140.316
1378388726908,140.090
1378388786908,139.897
1378388846908,140.322
1378388906908,140.363
1378388966908,140.502
1378389026908,140.583
1378389086908,140.492
1378389146908,140.428
1378389206908,140.317
1378389266908,140.371
1378389326908,140.373
1378389386908,140.015
1378389446908,140.599
1378389506908,140.108
1378389566908,140.787
1378389626921,140.140
1378389686921,140.441
1378389746921,140.812
1378389806921,140.453
1378389866921,140.626
1378389926921,140.838
1378389986921,140.630
1378390046921,140.254
1378390106921,140.846
1378390166921,140.390
1378390226921,140.677
1378390286921,140.454
1378390346921,140.710
1378390406921,140.444
1378390466921,140.839
1378390526921,140.704
1378390586921,140.633
1378390646921,140.595
1378390706921,140.240
1378390766921,140.749
1378390826921,140.977
1378390886921,140.653
1378390946921,141.041
1378391006921,140.688
1378391066921,140.481
1378391126921,140.986
1378391186921,140.804
1378391246921,140.635
1378391306921,140.760
1378391366921,140.943
1378391426921,140.744
1378391486921,141.205
1378391546921,140.768
1378391606921,141.019
1378391666921,140.875
1378391726921,140.605
1378391786921,140.849
1378391846921,140.769
1378391906921,140.838
1378391966921,140.912
1378392026921,141.034
1378392086921,140.723
1378392146921,140.924
1378392206921,140.671
1378392266921,140.938
1378392326921,141.022
1378392386921,140.946
1378392446921,141.111
1378392506921,141.065
1378392566921,141.364
1378392626921,140.902
1378392686921,141.341
1378392746921,141.431
1378392806921,140.901
1378392866921,141.168
1378392926921,141.227
1378392986921,141.341
1378393046921,141.458
1378393106921,141.149
1378393166921,141.466
1378393226934,141.615
1378393286934,141.478
1378393346934,141.614
1378393406934,141.580
1378393466934,141.550
1378393526934,141.762
1378393586934,141.418
1378393646934,141.311
1378393706934,141.763
1378393766934,141.503
1378393826934,141.619
1378393886934,141.802
1378393946934,141.554
1378394006934,141.474
1378394066934,141.643
1378394126934,141.516
1378394186934,141.290
1378394246934,141.579
1378394306934,141.526
1378394366934,141.297
1378394426934,141.200
1378394486934,141.849
1378394546934,141.602
1378394606934,141.508
1378394666934,141.870
1378394726934,141.614
1378394786934,142.007
1378394846934,141.778
1378394906934,141.571
1378394966934,141.540
1378395026934,141.782
1378395086934,141.437
1378395146934,142.010
1378395206934,141.882
1378395266934,142.097
1378395326934,141.731
1378395386934,141.720
1378395446934,141.527
1378395506934,141.722
1378395566934,141.804
1378395626934,141.830
1378395686934,141.972
1378395746934,141.627
1378395806934,141.671
1378395866934,141.833
1378395926934,141.750
1378395986934,141.829
1378396046934,141.615
1378396106934,141.681
1378396166934,141.540
1378396226934,141.751
1378396286934,142.125
1378396346934,141.849
1378396406934,141.646
1378396466934,141.504
1378396526934,141.237
1378396586934,141.659
1378396646934,141.700
1378396706934,141.770
1378396766934,141.439
1378396826948,141.713
1378396886948,141.599
1378396946948,141.516
1378397006948,141.312
1378397066948,141.575
1378397126948,141.859
1378397186948,141.313
1378397246948,141.677
1378397306948,141.652
1378397366948,141.689
1378397426948,141.437
1378397486948,141.682
1378397546948,141.443
1378397606948,141.570
1378397666948,141.213
1378397726948,141.186
1378397786948,141.509
1378397846948,141.397
1378397906948,141.388
1378397966948,141.556
1378398026948,141.651
1378398086948,141.509
1378398146948,141.642
1378398206948,141.380
1378398266948,141.483
1378398326948,141.334
1378398386948,141.518
1378398446948,141.516
1378398506948,141.173
1378398566948,141.417
1378398626948,141.224
1378398686948,141.454
1378398746948,141.321
1378398806948,141.263
1378398866948,141.506
1378398926948,141.445
1378398986948,141.827
1378399046948,141.757
1378399106948,141.770
1378399166948,141.406
1378399226948,141.339
1378399286948,141.297
1378399346948,141.529
1378399406948,141.238
1378399466948,141.344
1378399526948,141.390
1378399586948,141.272
1378399646948,141.083
1378399706948,141.602
1378399766948,141.551
1378399826948,141.153
1378399886948,141.124
1378399946948,141.290
1378400006948,141.360
1378400066948,141.298
1378400126948,141.769
1378400186948,141.568
1378400246948,141.151
1378400306948,141.737
1378400366948,141.446
1378400426961,141.292
1378400486961,141.331
1378400546961,141.261
1378400606961,141.114
1378400666961,141.577
1378400726961,141.294
1378400786961,141.472
1378400846961,141.274
1378400906961,141.388
1378400966961,141.236
1378401026961,141.500
1378401086961,141.417
1378401146961,141.418
1378401206961,141.254
1378401266961,141.372
1378401326961,141.618
1378401386961,141.488
1378401446961,141.304
1378401506961,141.367
1378401566961,141.729
1378401626961,141.316
1378401686961,141.423
1378401746961,141.751
1378401806961,141.303
1378401866961,141.494
1378401926961,141.376
1378401986961,141.670
1378402046961,141.448
1378402106961,141.549
1378402166961,141.287
1378402226961,141.398
1378402286961,141.481
1378402346961,141.614
1378402406961,141.486
1378402466961,141.523
1378402526961,141.780
1378402586961,141.941
1378402646961,141.524
1378402706961,141.924
1378402766961,141.557
1378402826961,141.823
1378402886961,141.686
1378402946961,141.720
1378403006961,141.863
1378403066961,142.024
1378403126961,141.807
1378403186961,141.914
1378403246961,141.738
1378403306961,141.953
1378403366961,142.208
1378403426961,142.090
1378403486961,141.908
1378403546961,141.982
1378403606961,142.320
1378403666961,142.108
1378403726961,141.978
1378403786961,142.339
1378403846961,142.563
1378403906961,142.486
1378403966961,142.167
1378404026975,141.846
1378404086975,142.320
1378404146975,142.490
1378404206975,142.506
1378404266975,142.433
1378404326975,142.782
1378404386975,142.458
1378404446975,142.470
1378404506975,142.847
1378404566975,142.449
1378404626975,142.466
1378404686975,142.501
1378404746975,142.954
1378404806975,142.877
1378404866975,142.631
1378404926975,142.565
1378404986975,142.812
1378405046975,142.921
1378405106975,142.580
1378405166975,142.818
1378405226975,143.175
1378405286975,142.561
1378405346975,142.276
1378405406975,142.629
1378405466975,142.671
1378405526975,142.621
1378405586975,142.740
1378405646975,142.780
1378405706975,142.684
1378405766975,142.846
1378405826975,143.016
1378405886975,142.735
1378405946975,142.691
1378406006975,142.727
1378406066975,142.645
1378406126975,142.802
1378406186975,142.764
1378406246975,142.891
1378406306975,142.809
1378406366975,142.769
1378406426975,142.523
1378406486975,142.780
1378406546975,142.945
1378406606975,142.573
1378406666975,142.680
1378406726975,142.756
1378406786975,142.380
1378406846975,142.624
1378406906975,142.780
1378406966975,142.616
1378407026975,142.731
1378407086975,142.609
1378407146975,142.523
1378407206975,142.640
1378407266975,142.457
1378407326975,142.431
1378407386975,142.677
1378407446975,142.624
1378407506975,142.500
1378407566975,142.380
1378407626989,142.618
1378407686989,142.554
1378407746989,142.454
1378407806989,142.314
1378407866989,142.522
1378407926989,142.648
1378407986989,142.455
1378408046989,142.414
1378408106989,142.367
1378408166989,142.268
1378408226989,142.548
1378408286989,142.398
1378408346989,142.266
1378408406989,142.196
1378408466989,142.606
1378408526989,142.172
1378408586989,142.337
1378408646989,142.086
1378408706989,142.267
1378408766989,141.897
1378408826989,142.240
1378408886989,142.151
1378408946989,141.920
1378409006989,142.091
1378409066989,142.169
1378409126989,141.938
1378409186989,142.081
1378409246989,142.301
1378409306989,141.585
1378409366989,141.732
1378409426989,141.879
1378409486989,142.080
1378409546989,141.754
1378409606989,141.880
1378409666989,141.712
1378409726989,141.799
1378409786989,141.656
1378409846989,141.725
1378409906989,141.887
1378409966989,142.000
1378410026989,141.915
1378410086989,141.850
1378410146989,142.045
1378410206989,141.856
1378410266989,141.871
1378410326989,141.514
1378410386989,141.447
1378410446989,141.582
1378410506989,141.511
1378410566989,141.906
1378410626989,141.906
1378410686989,141.911
1378410746989,141.637
1378410806989,142.143
1378410866989,141.643
1378410926989,141.980
1378410986989,141.853
1378411046989,141.623
1378411106989,141.623
1378411166989,141.636
1378411227003,141.783
1378411287003,142.293
1378411347003,142.016
1378411407003,141.579
1378411467003,141.825
1378411527003,141.734
1378411587003,141.838
1378411647003,141.975
1378411707003,141.662
1378411767003,141.183
1378411827003,141.290
1378411887003,141.561
1378411947003,141.445
1378412007003,141.149
1378412067003,141.329
1378412127003,141.197
1378412187003,141.250
1378412247003,141.002
1378412307003,141.243
1378412367003,141.272
1378412427003,141.365
1378412487003,141.225
1378412547003,141.041
1378412607003,140.932
1378412667003,141.249
1378412727003,140.956
1378412787003,141.322
1378412847003,140.881
1378412907003,140.702
1378412967003,140.967
1378413027003,140.878
1378413087003,141.197
1378413147003,140.534
1378413207003,140.856
1378413267003,141.097
1378413327003,140.834
1378413387003,140.831
1378413447003,140.807
1378413507003,140.823
1378413567003,140.893
1378413627003,140.483
1378413687003,140.980
1378413747003,140.799
1378413807003,140.592
1378413867003,140.608
1378413927003,140.564
1378413987003,140.936
1378414047003,140.492
1378414107003,140.580
1378414167003,140.613
1378414227003,140.731
1378414287003,140.581
1378414347003,140.250
1378414407003,140.445
1378414467003,140.650
1378414527003,140.819
1378414587003,140.653
1378414647003,140.521
1378414707003,140.519
1378414767003,140.692
1378414827016,140.705
1378414887016,140.268
1378414947016,140.315
1378415007016,140.484
1378415067016,140.735
1378415127016,140.477
1378415187016,140.375
1378415247016,140.603
1378415307016,140.516
1378415367016,140.485
1378415427016,140.468
1378415487016,140.364
1378415547016,140.661
1378415607016,140.080
1378415667016,140.204
1378415727016,140.144
1378415787016,140.431
1378415847016,140.584
1378415907016,140.347
1378415967016,140.338
1378416027016,140.356
1378416087016,140.012
1378416147016,140.256
1378416207016,140.357
1378416267016,140.363
1378416327016,140.284
1378416387016,140.572
1378416447016,140.222
1378416507016,140.489
1378416567016,140.253
1378416627016,140.624
1378416687016,140.250
1378416747016,140.471
1378416807016,140.445
1378416867016,140.132
1378416927016,140.203
1378416987016,140.141
1378417047016,140.533
1378417107016,140.320
1378417167016,140.147
1378417227016,140.133
1378417287016,140.006
1378417347016,140.101
1378417407016,139.913
1378417467016,140.038
1378417527016,139.959
1378417587016,140.102
1378417647016,140.383
1378417707016,140.214
1378417767016,140.201
1378417827016,139.937
1378417887016,140.079
1378417947016,139.833
1378418007016,139.951
1378418067016,139.927
1378418127016,139.928
1378418187016,140.053
1378418247016,140.443
1378418307016,140.022
1378418367016,140.196
1378418427029,140.097
1378418487029,140.208
1378418547029,140.620
1378418607029,140.401
1378418667029,140.428
1378418727029,140.330
1378418787029,140.033
1378418847029,140.104
1378418907029,140.387
1378418967029,140.368
1378419027029,140.342
1378419087029,140.396
1378419147029,140.087
1378419207029,140.356
1378419267029,140.321
1378419327029,140.234
1378419387029,140.573
1378419447029,140.367
1378419507029,140.490
1378419567029,140.552
1378419627029,140.108
1378419687029,140.280
1378419747029,140.447
1378419807029,140.536
1378419867029,140.325
1378419927029,140.837
1378419987029,140.643
1378420047029,140.438
1378420107029,140.451
1378420167029,140.321
1378420227029,140.250
1378420287029,140.487
1378420347029,140.276
1378420407029,140.622
1378420467029,140.460
1378420527029,140.422
1378420587029,140.454
1378420647029,140.891
1378420707029,140.475
1378420767029,140.523
1378420827029,140.860
1378420887029,140.722
1378420947029,140.701
1378421007029,140.732
1378421067029,140.507
1378421127029,140.918
1378421187029,140.864
1378421247029,140.872
1378421307029,140.899
1378421367029,141.064
1378421427029,140.997
1378421487029,140.661
1378421547029,140.570
1378421607029,141.191
1378421667029,140.597
1378421727029,140.707
1378421787029,140.469
1378421847029,140.840
1378421907029,140.472
1378421967029,140.760
1378422027042,140.446
1378422087042,140.527
1378422147042,140.186
1378422207042,140.333
1378422267042,140.327
1378422327042,140.380
1378422387042,140.427
1378422447042,140.547
1378422507042,140.445
1378422567042,140.136
1378422627042,140.540
1378422687042,140.377
1378422747042,140.256
1378422807042,140.378
1378422867042,140.623
1378422927042,140.694
1378422987042,140.496
1378423047042,140.563
1378423107042,140.745
1378423167042,140.825
1378423227042,140.464
1378423287042,140.455
1378423347042,140.868
1378423407042,140.765
1378423467042,140.302
1378423527042,140.427
1378423587042,140.462
1378423647042,140.557
1378423707042,140.795
1378423767042,140.404
1378423827042,140.526
1378423887042,140.518
1378423947042,140.576
1378424007042,140.471
1378424067042,140.470
1378424127042,140.505
1378424187042,140.519
1378424247042,140.347
1378424307042,140.555
1378424367042,140.643
1378424427042,140.741
1378424487042,140.518
1378424547042,140.520
1378424607042,140.329
1378424667042,140.720
1378424727042,140.437
1378424787042,140.638
1378424847042,140.673
1378424907042,140.246
1378424967042,140.393
1378425027042,140.606
1378425087042,140.230
1378425147042,140.465
1378425207042,140.400
1378425267042,140.414
1378425327042,140.282
1378425387042,140.633
1378425447042,140.513
1378425507042,140.586
1378425567042,140.349