1378947628719,129.228
1378947688719,129.289
1378947748719,129.080
1378947808719,129.228
1378947868719,129.024
1378947928719,129.138
1378947988719,129.220
1378948048719,129.312
1378948108719,129.112
1378948168719,128.987
1378948228719,129.106
1378948288719,129.083
1378948348719,129.124
1378948408719,129.147
1378948468719,129.486
1378948528719,129.188
1378948588719,129.036
1378948648719,129.409
1378948708719,129.652
1378948768719,128.774
1378948828719,129.088
1378948888719,129.254
1378948948719,129.262
1378949008719,129.077
1378949068719,129.218
1378949128719,129.034
1378949188719,129.243
1378949248719,128.945
1378949308719,128.797
1378949368719,129.208
1378949428719,129.140
1378949488719,129.048
1378949548719,128.866
1378949608719,129.333
1378949668719,129.193
1378949728719,128.857
1378949788719,129.146
1378949848719,129.473
1378949908719,129.107
1378949968719,129.125
1378950028719,129.403
1378950088719,129.281
1378950148719,128.887
1378950208719,129.191
1378950268719,129.336
1378950328719,129.423
1378950388719,129.580
1378950448719,129.271
1378950508719,129.424
1378950568719,128.976
1378950628719,129.063
1378950688719,129.173
1378950748719,129.367
1378950808719,129.118
1378950868719,129.216
1378950928719,129.382
1378950988719,129.261
1378951048719,129.100
1378951108719,129.640
1378951168719,129.401
1378951228730,129.234
1378951288730,129.209
1378951348730,129.446
1378951408730,129.224
1378951468730,129.391
1378951528730,129.386
1378951588730,129.609
1378951648730,129.380
1378951708730,129.537
1378951768730,129.404
1378951828730,129.396
1378951888730,129.400
1378951948730,129.374
1378952008730,129.415
1378952068730,129.569
1378952128730,129.619
1378952188730,129.694
1378952248730,129.669
1378952308730,129.696
1378952368730,129.577
1378952428730,129.762
1378952488730,129.397
1378952548730,129.622
1378952608730,129.754
1378952668730,129.603
1378952728730,129.887
1378952788730,129.734
1378952848730,129.685
1378952908730,129.835
1378952968730,130.183
1378953028730,129.983
1378953088730,129.964
1378953148730,129.603
1378953208730,129.658
1378953268730,129.873
1378953328730,129.821
1378953388730,129.914
1378953448730,129.861
1378953508730,129.821
1378953568730,129.881
1378953628730,129.869
1378953688730,129.902
1378953748730,129.836
1378953808730,129.433
1378953868730,129.567
1378953928730,129.640
1378953988730,129.724
1378954048730,129.799
1378954108730,129.822
1378954168730,129.791
1378954228730,129.715
1378954288730,129.708
1378954348730,129.480
1378954408730,129.407
1378954468730,129.757
1378954528730,129.758
1378954588730,129.608
1378954648730,129.655
1378954708730,129.875
1378954768730,129.605
1378958428751,129.496
1378958488751,129.486
1378958548751,129.576
1378958608751,129.640
1378958668751,129.642
1378958728751,129.582
1378958788751,129.531
1378958848751,129.427
1378958908751,129.306
1378958968751,129.440
1378959028751,129.842
1378959088751,129.613
1378959148751,129.661
1378959208751,129.339
1378959268751,129.593
1378959328751,129.366
1378959388751,129.557
1378959448751,129.342
1378959508751,129.362
1378959568751,129.093
1378959628751,129.188
1378959688751,129.253
1378959748751,129.160
1378959808751,129.329
1378959868751,129.388
1378959928751,129.507
1378959988751,129.574
1378960048751,129.385
1378960108751,129.125
1378960168751,129.062
1378960228751,129.242
1378960288751,129.456
1378960348751,129.489
1378960408751,129.548
1378960468751,129.378
1378960528751,129.354
1378960588751,129.376
1378960648751,129.314
1378960708751,129.099
1378960768751,129.646
1378960828751,129.329
1378960888751,129.434
1378960948751,129.231
1378961008751,129.325
1378961068751,129.799
1378961128751,129.540
1378961188751,129.091
1378961248751,129.853
1378961308751,129.590
1378961368751,129.388
1378961428751,129.310
1378961488751,129.303
1378961548751,129.400
1378961608751,129.360
1378961668751,129.553
1378961728751,130.069
1378961788751,129.533
1378961848751,129.441
1378961908751,129.554
1378961968751,129.859
1378962028761,129.768
1378962088761,129.641
1378962148761,129.460
1378962208761,129.431
1378962268761,129.456
1378962328761,129.628
1378962388761,129.302
1378962448761,129.544
1378962508761,129.785
1378962568761,129.411
1378962628761,129.570
1378962688761,129.564
1378962748761,129.732
1378962808761,129.831
1378962868761,129.865
1378962928761,129.391
1378962988761,129.660
1378963048761,129.979
1378963108761,129.693
1378963168761,130.038
1378963228761,129.430
1378963288761,129.935
1378963348761,129.723
1378963408761,129.782
1378963468761,129.620
1378963528761,129.796
1378963588761,129.537
1378963648761,129.600
1378963708761,130.043
1378963768761,129.987
1378963828761,129.958
1378963888761,129.928
1378963948761,129.718
1378964008761,129.821
1378964068761,129.910
1378964128761,129.854
1378964188761,129.535
1378964248761,129.968
1378964308761,129.886
1378964368761,129.859
1378964428761,129.778
1378964488761,129.783
1378964548761,129.795
1378964608761,129.812
1378964668761,129.794
1378964728761,129.991
1378964788761,129.889
1378964848761,129.983
1378964908761,130.162
1378964968761,129.853
1378965028761,130.027
1378965088761,129.815
1378965148761,129.919
1378965208761,129.900
1378965268761,130.071
1378965328761,130.046
1378965388761,129.826
1378965448761,129.987
1378965508761,129.952
1378965568761,129.856
1378965628772,129.841
1378965688772,129.692
1378965748772,130.201
1378965808772,129.913
1378965868772,129.970
1378965928772,129.994
1378965988772,130.232
1378966048772,129.825
1378966108772,130.197
1378966168772,130.037
1378966228772,130.397
1378966288772,130.409
1378966348772,129.940
1378966408772,129.311
1378979668801,129.960
1378979728801,130.159
1378979788801,130.246
1378979848801,130.343
1378979908801,130.145
1378979968801,130.343
1378980028812,130.008
1378980088812,130.402
1378980148812,130.228
1378980208812,130.133
1378980268812,130.398
1378980328812,130.086
1378980388812,130.163
1378980448812,130.342
1378980508812,130.274
1378980568812,130.113
1378980628812,130.299
1378980688812,130.234
1378980748812,130.384
1378980808812,130.550
1378980868812,130.521
1378980928812,130.356
1378980988812,130.134
1378981048812,130.191
1378981108812,130.055
1378981168812,130.128
1378981228812,130.135
1378981288812,130.415
1378981348812,130.205
1378981408812,130.107
1378981468812,130.345
1378981528812,130.608
1378981588812,130.495
1378981648812,130.151
1378981708812,130.210
1378981768812,130.177
1378981828812,130.059
1378981888812,130.287
1378981948812,130.283
1378982008812,130.321
1378982068812,130.122
1378982128812,130.371
1378982188812,130.375
1378982248812,130.026
1378982308812,130.331
1378982368812,130.389
1378982428812,130.562
1378982488812,130.295
1378982548812,130.197
1378982608812,130.519
1378982668812,130.084
1378982728812,130.405
1378982788812,130.283
1378982848812,130.261
1378982908812,130.405
1378982968812,130.324
1378983028812,130.337
1378983088812,130.304
1378983148812,130.301
1378983208812,130.431
1378983268812,130.229
1378983328812,130.336
1378983388812,130.174
1378983448812,130.192
1378983508812,129.992
1378983568812,130.393
1378983628823,130.206
1378983688823,130.162
1378983748823,129.857
1378983808823,130.409
1378983868823,130.333
1378983928823,130.108
1378983988823,130.291
1378984048823,130.215
1378984108823,130.274
1378984168823,130.233
1378984228823,130.434
1378984288823,130.278
1378984348823,129.614
1378984408823,129.893
1378984468823,130.082
1378984528823,130.186
1378984588823,130.014
1378984648823,130.095
1378984708823,130.118
1378984768823,129.865
1378984828823,129.777
1378984888823,130.021
1378984948823,129.808
1378985008823,129.876
1378985068823,129.844
1378985128823,130.073
1378985188823,130.324
1378985248823,130.011
1378985308823,130.255
1378985368823,130.450
1378985428823,130.250
1378985488823,130.430
1378985548823,130.290
1378985608823,130.143
1378985668823,130.191
1378985728823,130.422
1378985788823,130.191
1378985848823,129.923
1378985908823,130.294
1378985968823,129.996
1378986028823,130.091
1378986088823,130.219
1378986148823,130.098
1378986208823,129.971
1378986268823,130.382
1378986328823,130.165
1378986388823,129.942
1378986448823,129.686
1378986508823,129.997
1378986568823,129.932
1378986628823,130.190
1378986688823,130.003
1378986748823,129.815
1378986808823,129.778
1378986868823,129.918
1378986928823,129.791
1378986988823,130.190
1378987048823,130.123
1378987108823,129.861
1378987168823,129.835
1378990828846,130.163
1378990888846,129.944
1378990948846,129.908
1378991008846,130.090
1378991068846,129.590
1378991128846,130.153
1378991188846,129.836
1378991248846,129.993
1378991308846,130.210
1378991368846,130.097
1378991428846,129.798
1378991488846,129.771
1378991548846,129.780
1378991608846,129.984
1378991668846,129.625
1378991728846,130.127
1378991788846,129.933
1378991848845,129.869
1378991908845,129.767
1378991968846,130.028
1378992028846,129.630
1378992088846,129.506
1378992148846,129.892
1378992208846,129.753
1378992268846,129.913
1378992328846,130.040
1378992388846,130.120
1378992448846,129.595
1378992508846,129.613
1378992568846,130.308
1378992628846,129.664
1378992688846,129.990
1378992748846,129.601
1378992808846,129.449
1378992868846,129.584
1378992928846,129.858
1378992988846,129.557
1378993048846,129.566
1378993108846,129.655
1378993168845,129.848
1378993228845,129.651
1378993288845,129.938
1378993348846,129.770
1378993408846,129.789
1378993468846,129.784
1378993528846,129.625
1378993588846,130.006
1378993648846,129.805
1378993708846,129.616
1378993768846,129.781
1378993828846,129.676
1378993888846,129.826
1378993948846,129.994
1378994008846,129.889
1378994068846,129.739
1378994128846,129.701
1378994188846,129.782
1378994248846,130.002
1378994308846,129.694
1378994368846,129.835
1378994428858,129.818
1378994488858,129.829
1378994548858,129.669
1378994608858,129.791
1378994668858,129.672
1378994728858,129.885
1378994788858,129.663
1378994848858,129.747
1378994908858,129.921
1378994968858,129.737
1378995028858,129.764
1378995088858,129.674
1378995148858,129.932
1378995208858,130.204
1378995268858,129.867
1378995328858,129.623
1378995388858,129.564
1378995448858,129.889
1378995508858,129.725
1378995568858,129.664
1378995628858,129.500
1378995688857,129.613
1378995748857,129.816
1378995808858,129.731
1378995868858,129.842
1378995928858,129.893
1378995988858,129.616
1378996048858,129.874
1378996108858,129.889
1378996168858,129.718
1378996228858,129.680
1378996288858,129.882
1378996348858,129.675
1378996408858,129.978
1378996468858,129.794
1378996528858,129.806
1378996588858,129.800
1378996648858,129.551
1378996708858,129.729
1378996768858,130.065
1378996828858,129.804
1378996888858,130.063
1378996948858,129.971
1378997008858,129.823
1378997068857,129.628
1378997128858,129.878
1378997188858,129.765
1378997248858,129.993
1378997308858,129.901
1378997368858,129.891
1378997428858,129.542
1378997488858,130.217
1378997548858,129.788
1378997608858,130.141
1378997668858,129.805
1378997728858,130.143
1378997788858,130.378
1378997848858,130.281
1378997908858,130.047
1378997968858,130.164
1378998028870,130.198
1378998088870,130.092
1378998148870,129.976
1378998208870,130.123
1378998268870,130.279
1378998328870,130.041
1378998388870,130.161
1378998448870,130.390
1378998508870,129.954
1378998568870,130.268
1378998628870,130.461
1378998688870,130.387
1378998748870,130.360
1378998808870,130.345
1378998868870,130.340
1378998928870,130.347
1378998988870,130.239
1378999048870,130.405
1378999108870,130.449
1378999168870,130.557
1378999228870,130.441
1378999288870,130.358
1378999348870,130.265
1378999408870,130.457
1378999468870,130.241
1378999528870,130.550
1378999588870,130.560
1378999648870,130.490
1378999708870,130.461
1378999768870,130.488
1378999828870,130.522
1378999888870,130.484
1378999948870,130.511
1379000008870,130.618
1379000068870,130.518
1379000128870,130.165
1379000188870,130.553
1379000248870,130.704
1379000308870,130.665
1379000368870,130.593
1379000428870,130.138
1379000488870,130.568
1379000548870,130.570
1379000608870,130.662
1379000668870,130.168
1379000728870,130.547
1379000788870,130.647
1379000848870,130.513
1379000908870,130.402
1379000968870,130.380
1379001028870,130.409
1379001088870,130.419
1379001148870,130.305
1379001208870,130.442
1379001268870,130.523
1379001328870,130.547
1379001388870,130.550
1379001448870,130.549
1379001508870,130.456
1379001568870,130.549
1379001628882,130.634
1379001688882,130.414
1379001748882,130.491
1379001808882,130.606
1379001868882,130.714
1379001928882,130.237
1379001988882,130.617
1379002048882,130.465
1379002108882,130.845
1379002168882,130.820
1379002228882,130.766
1379002288882,130.456
1379002348882,130.685
1379002408882,130.347
1379002468882,130.706
1379002528882,130.657
1379002588882,130.554
1379002648882,130.738
1379002708882,130.455
1379002768882,130.952
1379002828882,130.572
1379002888882,130.900
1379002948882,130.661
1379003008882,130.466
1379003068882,130.665
1379003128882,130.739
1379003188882,130.617
1379003248882,130.668
1379003308882,130.491
1379003368882,130.805
1379003428882,130.821
1379003488882,130.825
1379003548882,130.716
1379003608882,130.686
1379003668882,130.385
1379003728882,130.372
1379003788882,130.348
1379003848882,130.503
1379003908882,130.615
1379003968882,130.724
1379004028882,130.628
1379004088882,130.774
1379004148882,130.528
1379004208882,130.578
1379004268882,130.574
1379004328882,130.587
1379004388882,130.584
1379004448882,130.327
1379004508882,130.708
1379004568882,131.044
1379004628882,130.723
1379004688882,130.696
1379004748882,130.554
1379004808882,130.560
1379004868882,130.426
1379004928882,130.858
1379004988882,130.346
1379005048882,130.208
1379005108882,130.514
1379005168882,130.514
1379005228881,130.799
1379005288881,130.542
1379005348881,130.517
1379005408881,130.453
1379005468881,130.750
1379005528881,130.678
1379005588881,130.667
1379005648881,130.916
1379005708881,130.607
1379005768881,130.338
1379005828881,130.472
1379005888881,130.378
1379005948881,130.556
1379006008881,130.123
1379006068881,130.795
1379006128881,130.382
1379006188881,130.513
1379006248881,130.177
1379006308881,130.473
1379006368881,130.448
1379006428881,130.620
1379006488881,130.270
1379006548881,130.255
1379006608881,130.646
1379006668881,130.622
1379006728881,131.014
1379006788881,130.313
1379006848881,130.518
1379006908881,130.417
1379006968881,130.464
1379007028881,130.533
1379007088881,130.556
1379007148881,130.401
1379007208881,130.634
1379007268881,130.505
1379007328881,130.627
1379007388881,130.434
1379007448881,130.497
1379007508881,130.676
1379007568881,130.658
1379007628881,130.551
1379007688881,130.796
1379007748881,130.236
1379007808881,130.214
1379007868881,130.577
1379007928881,130.487
1379007988881,130.226
1379008048881,130.396
1379008108881,130.498
1379008168881,130.257
1379008228881,130.689
1379008288881,130.210
1379008348881,130.798
1379008408881,130.592
1379008468881,130.745
1379008528881,130.282
1379008588881,130.124
1379008648881,130.316
1379008708881,130.373
1379008768881,130.391
1379008828894,130.189
1379008888894,130.286
1379008948894,130.385
1379009008894,130.448
1379009068894,130.353
1379009128894,130.458
1379009188894,130.287
1379009248894,130.388
1379009308894,130.365
1379009368894,130.233
1379009428894,130.324
1379009488894,130.052
1379009548894,130.122
1379009608894,130.125
1379009668894,130.107
1379009728894,130.146
1379009788894,130.101
1379009848894,130.109
1379009908894,130.294
1379009968894,130.485
1379010028894,130.248
1379010088894,130.343
1379010148894,130.310
1379010208894,130.234
1379010268894,130.285
1379010328894,130.531
1379010388894,130.285
1379010448894,130.106
1379010508894,130.315
1379010568894,130.126
1379010628894,130.420
1379010688894,130.220
1379010748894,129.933
1379010808894,130.259
1379010868894,130.197
1379010928894,130.240
1379010988894,130.421
1379011048894,130.513
1379011108894,130.366
1379011168894,130.289
1379011228894,130.459
1379011288894,130.362
1379011348894,130.265
1379011408894,130.107
1379011468894,130.635
1379011528894,130.457
1379011588894,130.270
1379011648894,130.487
1379011708894,130.130
1379011768894,130.056
1379011828894,130.488
1379011888894,130.445
1379011948894,130.117
1379012008894,130.237
1379012068894,130.327
1379012128894,130.408
1379012188894,130.132
1379012248894,130.191
1379012308894,130.228
1379012368894,130.152
1379012428907,130.282
1379012488907,130.474
1379012548907,130.371
1379012608907,130.554
1379012668907,130.397
1379012728907,130.414
1379012788907,130.541
1379012848907,130.441
1379012908907,130.820
1379012968907,130.605
1379013028907,130.773
1379013088907,130.861
1379013628907,130.337
1379013688907,130.628
1379013748907,130.696
1379013808907,130.497
1379013868907,130.471
1379013928907,130.743
1379013988907,130.468
1379014048907,130.587
1379014108907,130.354
1379014168907,130.474
1379014228907,130.174
1379014288907,130.404
1379014348907,130.497
1379014408907,130.541
1379014468907,130.494
1379014528907,130.754
1379014588907,130.636
1379014648907,130.632
1379014708907,130.302
1379014768907,130.340
1379014828907,130.627
1379014888907,130.499
1379014948907,130.430
1379015008907,130.366
1379015068907,130.489
1379015128907,130.225
1379015188907,130.557
1379015248907,130.273
1379015308907,130.717
1379015368907,130.199
1379015428907,130.714
1379015488907,130.308
1379015548907,130.338
1379015608907,130.181
1379015668907,130.007
1379015728907,130.307
1379015788907,130.398
1379015848907,130.493
1379015908907,130.209
1379015968907,130.246
1379016028919,130.437
1379016088919,130.272
1379016148919,130.283
1379016208919,130.537
1379016268919,130.348
1379016328919,130.297
1379016388919,130.223
1379016448919,130.675
1379016508919,130.687
1379016568919,130.400
1379016628919,130.493
1379016688919,130.146
1379016748919,130.617
1379016808919,130.216
1379016868919,130.181
1379016928919,130.455
1379016988919,130.421
1379017048919,130.186
1379017108919,130.192
1379017168919,130.044
1379017228919,130.167
1379017288919,129.918
1379017348919,130.252
1379017408919,129.904
1379017468919,129.785
1379017528919,130.079
1379017588919,129.902
1379017648919,129.893
1379017708919,129.818
1379017768919,129.840
1379017828919,129.947
1379017888919,130.004
1379017948919,130.053
1379018008919,129.778
1379018068919,129.989
1379018128919,130.045
1379018188919,130.044
1379018248919,130.048
1379018308919,129.787
1379018368919,130.118
1379018428919,129.837
1379018488919,130.081
1379018548919,130.001
1379018608919,129.820
1379018668919,130.291
1379018728919,130.077
1379018788919,129.918
1379018848919,130.244
1379018908919,129.981
1379018968919,129.876
1379019028919,129.870
1379019088919,129.922
1379019148919,130.017
1379019208919,129.748
1379019268919,130.010
1379019328919,129.831
1379019388919,130.074
1379019448919,129.943
1379019508919,129.957
1379019568919,130.041
1379019628932,130.026
1379019688932,129.985
1379019748932,129.990
1379019808932,129.828
1379019868932,129.684
1379019928932,129.935
1379019988932,130.077
1379020048932,129.832
1379020108932,130.172
1379020168932,129.637
1379020228932,129.948
1379020288932,129.948
1379020348932,129.966
1379020408932,130.034
1379020468932,130.096
1379020528932,129.646
1379020588932,129.852
1379020648932,129.682
1379020708932,129.965
1379020768932,129.951
1379020828932,129.722
1379020888932,129.795
1379020948932,129.889
1379021008932,129.839
1379021068932,129.769
1379021128932,129.534
1379021188932,129.931
1379021248932,129.882
1379021308932,129.505
1379021368932,129.667
1379021428932,129.393
1379021488932,129.727
1379021548932,129.715
1379021608932,129.778
1379021668932,129.693
1379021728932,129.821
1379021788932,129.882
1379021848932,129.570
1379021908932,129.568
1379021968932,129.496
1379022028932,129.613
1379022088932,129.537
1379022148932,129.882
1379022208932,129.478
1379022268932,129.411
1379022328932,129.528
1379022388932,129.370
1379022448932,129.465
1379022508932,129.425
1379022568932,129.209
1379022628932,129.147
1379022688932,129.228
1379022748932,129.501
1379022808932,129.733
1379022868932,129.389
1379022928932,129.248
1379022988932,129.518
1379023048932,129.082
1379023108932,129.621
1379023168932,129.279
1379023228943,129.239
1379023288943,128.998
1379023348943,129.570
1379023408943,129.433
1379023468943,129.406
1379023528943,129.248
1379023588943,129.184
1379023648943,129.511
1379023708943,129.466
1379023768943,129.438
1379023828943,129.415
1379023888943,129.360
1379023948943,129.352
1379024008943,129.376
1379024068943,129.370
1379024128943,129.376
1379024188943,129.500
1379024248943,129.578
1379024308943,129.541
1379024368943,129.482
1379024428943,129.171
1379024488943,129.538
1379024548943,129.475
1379024608943,129.694
1379024668943,129.279
1379024728943,129.704
1379024788943,128.883
1379024848943,129.349
1379024908943,129.594
1379024968943,129.823
1379025028943,129.005
1379025088943,129.427
1379025148943,129.500
1379025208943,129.468
1379025268943,129.413
1379025328943,129.482
1379025388943,129.367
1379025448943,128.793
1379025508943,129.132
1379025568943,129.251
1379025628943,129.264
1379025688943,129.353
1379025748943,129.463
1379025808943,129.050
1379025868943,129.539
1379025928943,129.452
1379025988943,129.410
1379026048943,129.397
1379026108943,129.370
1379026168943,129.289
1379026228943,129.225
1379026288943,129.348
1379026348943,129.156
1379026408943,129.408
1379026468943,129.420
1379026528943,129.043
1379026588943,129.461
1379026648943,129.189
1379026708943,129.283
1379026768943,129.482
1379026828955,129.606
1379026888955,129.355
1379026948955,129.282
1379027008955,129.330
1379027068955,129.278
1379027128955,129.141
1379027188955,129.882
1379027248955,129.251
1379027308955,129.343
1379027368955,129.533
1379027428955,129.366
1379027488955,129.504
1379027548955,129.706
1379027608955,129.233
1379027668955,129.347
1379027728955,129.175
1379027788955,129.596
1379027848955,129.141
1379027908955,129.437
1379027968955,129.174
1379028028955,129.131
1379028088955,129.331
1379028148955,129.375
1379028208955,129.536
1379028268955,129.481
1379028328955,129.399
1379028388955,129.426
1379028448955,129.047
1379028508955,129.219
1379028568955,129.230
1379028628955,129.011
1379028688955,128.975
1379028748955,129.081
1379028808955,129.154
1379028868955,128.979
1379028928955,128.963
1379028988955,129.217
1379029048955,128.874
1379029108955,129.000
1379029168955,128.878
1379029228955,129.148
1379029288955,128.893
1379029348955,128.874
1379029408955,129.093
1379029468955,129.121
1379029528955,128.725
1379029588955,128.858
1379029648955,128.800
1379029708955,128.413
1379029768955,128.639
1379029828955,128.784
1379029888955,128.720
1379029948955,128.685
1379030008955,128.738
1379030068955,128.860
1379030128955,128.729
1379030188955,129.000
1379030248955,128.877
1379030308955,128.859
1379030368955,128.739