1379203229518,131.334
1379203289518,131.457
1379203349518,131.617
1379203409518,131.498
1379203469518,131.313
1379203529518,131.381
1379203589518,131.261
1379203649518,131.462
1379203709518,131.250
1379203769518,131.485
1379203829518,131.469
1379203889518,131.217
1379203949518,131.458
1379204009518,131.429
1379204069518,131.715
1379204129518,131.282
1379204189518,131.445
1379204249518,131.560
1379204309518,131.506
1379204369518,131.347
1379204429518,131.354
1379204489518,131.519
1379204549518,131.195
1379204609518,131.188
1379204669518,131.514
1379204729518,131.468
1379204789518,131.312
1379204849518,131.693
1379204909518,131.645
1379204969518,131.125
1379205029518,131.590
1379205089518,131.203
1379205149518,131.748
1379205209518,131.474
1379205269518,131.601
1379205329518,131.396
1379205389518,131.446
1379205449518,131.392
1379205509518,131.424
1379205569518,131.262
1379205629518,131.430
1379205689518,131.450
1379205749518,131.550
1379205809518,131.346
1379205869518,131.328
1379205929518,131.328
1379205989518,131.456
1379206049518,131.560
1379206109518,131.187
1379206169518,131.361
1379206229518,131.238
1379206289518,131.342
1379206349518,131.457
1379206409518,131.307
1379206469518,131.507
1379206529518,131.102
1379206589518,131.153
1379206649518,131.359
1379206709518,131.325
1379206769518,131.383
1379206829529,131.355
1379206889529,131.469
1379206949529,131.291
1379207009529,131.180
1379207069529,131.331
1379207129529,131.044
1379207189529,131.082
1379207249529,131.073
1379207309529,131.039
1379207369529,131.054
1379207429529,131.250
1379207489529,131.148
1379207549529,131.193
1379207609529,130.993
1379207669529,131.194
1379207729529,130.981
1379207789529,131.086
1379207849529,131.488
1379207909529,130.762
1379207969529,131.042
1379208029529,131.282
1379208089529,131.112
1379208149529,130.990
1379208209529,131.417
1379208269529,131.165
1379208329529,130.780
1379208389529,131.204
1379208449529,131.144
1379208509529,130.946
1379208569529,131.123
1379208629529,131.359
1379208689529,131.184
1379208749529,131.098
1379208809529,131.226
1379208869529,130.992
1379208929529,130.843
1379208989529,131.074
1379209049529,131.062
1379209109529,131.319
1379209169529,131.019
1379209229529,131.305
1379209289529,131.333
1379209349529,131.431
1379209409529,131.162
1379209469529,130.995
1379209529529,131.252
1379209589529,130.953
1379209649529,131.036
1379209709529,130.972
1379209769529,130.589
1379209829529,131.067
1379209889529,130.927
1379209949529,131.019
1379210009529,130.839
1379210069529,131.061
1379210129529,131.170
1379210189529,131.006
1379210249529,130.961
1379210309529,131.128
1379210369529,131.292
1379210429540,131.031
1379210489540,130.985
1379210549540,131.404
1379210609540,131.197
1379210669540,130.935
1379210729540,130.678
1379210789540,131.104
1379210849540,131.099
1379210909540,130.646
1379210969540,130.747
1379211029540,130.608
1379211089540,130.790
1379211149540,130.853
1379211209540,131.255
1379211269540,130.918
1379211329540,130.746
1379211389540,130.544
1379211449540,130.692
1379211509540,130.960
1379211569540,130.953
1379211629540,130.800
1379211689540,130.909
1379211749540,130.667
1379211809540,130.882
1379211869540,130.827
1379211929540,130.225
1379211989540,130.742
1379212049540,130.642
1379212109540,130.796
1379212169540,130.668
1379212229540,130.925
1379212289540,130.475
1379212349540,130.782
1379212409540,130.692
1379212469540,130.530
1379212529540,131.226
1379212589540,130.760
1379212649540,130.836
1379212709540,130.776
1379212769540,130.885
1379212829540,130.861
1379212889540,130.759
1379212949540,130.884
1379213009540,130.764
1379213069540,130.899
1379213129540,130.750
1379213189540,130.876
1379213249540,130.808
1379213309540,131.063
1379213369540,130.998
1379213429540,130.681
1379213489540,130.868
1379213549540,130.706
1379213609540,130.711
1379213669540,130.782
1379213729540,130.766
1379213789540,130.610
1379213849540,130.845
1379213909540,130.748
1379213969540,130.250
1379214029550,131.001
1379214089550,131.076
1379214149550,130.717
1379214209550,130.594
1379214269550,130.759
1379214329550,130.557
1379214389550,130.660
1379214449550,130.698
1379214509550,130.928
1379214569550,130.801
1379214629550,130.466
1379214689550,130.802
1379214749550,130.833
1379214809550,130.767
1379214869550,130.665
1379214929550,130.931
1379214989550,130.901
1379215049550,131.160
1379215109550,130.614
1379215169550,130.843
1379215229550,130.905
1379215289550,130.811
1379215349550,130.818
1379215409550,130.904
1379215469550,130.803
1379215529550,130.822
1379215589550,131.000
1379215649550,131.060
1379215709550,130.591
1379215769550,130.872
1379215829550,130.789
1379215889550,130.946
1379215949550,130.949
1379216009550,130.913
1379216069550,131.092
1379216129550,131.055
1379216189550,131.138
1379216249550,130.985
1379216309550,131.086
1379216369550,131.297
1379216429550,131.216
1379216489550,131.087
1379216549550,131.256
1379216609550,131.019
1379216669550,131.336
1379216729550,131.267
1379216789550,130.959
1379216849550,131.191
1379216909550,131.070
1379216969550,131.279
1379217029550,131.032
1379217089550,130.937
1379217149550,131.088
1379217209550,131.337
1379217269550,131.185
1379217329550,131.098
1379217389550,131.147
1379217449550,131.273
1379217509550,131.369
1379217569550,131.088
1379217629560,131.037
1379217689560,131.205
1379217749560,131.096
1379217809560,131.364
1379217869560,131.227
1379217929560,131.326
1379217989560,131.101
1379218049560,131.096
1379218109560,130.830
1379218169560,131.377
1379218229560,131.411
1379218289560,131.294
1379218349560,130.854
1379218409560,131.266
1379218469560,131.315
1379218529560,131.403
1379218589560,131.108
1379218649560,131.061
1379218709560,131.330
1379218769560,131.174
1379218829560,130.998
1379218889560,131.403
1379218949560,130.985
1379219009560,131.337
1379219069560,131.093
1379219129560,131.454
1379219189560,131.331
1379219249560,131.096
1379219309560,131.334
1379219369560,131.251
1379219429560,131.071
1379219489560,130.970
1379219549560,131.046
1379219609560,131.186
1379219669560,131.255
1379219729560,131.129
1379219789560,131.354
1379219849560,131.289
1379219909560,131.168
1379219969560,131.218
1379220029560,131.427
1379220089560,131.073
1379220149560,130.989
1379220209560,131.125
1379220269560,131.096
1379220329560,131.202
1379220389560,131.141
1379220449560,131.270
1379220509560,131.143
1379220569560,131.229
1379220629560,130.985
1379220689560,130.957
1379220749560,130.973
1379220809560,131.301
1379220869560,131.111
1379220929560,131.459
1379220989560,131.262
1379221049560,130.833
1379221109560,131.267
1379221169560,131.317
1379221229570,131.162
1379221289570,131.235
1379221349570,131.637
1379221409570,131.216
1379221469570,131.271
1379221529570,131.221
1379221589570,131.389
1379221649570,131.354
1379221709570,131.323
1379221769570,131.130
1379221829570,131.497
1379221889570,131.015
1379221949570,131.113
1379222009570,131.393
1379222069570,131.340
1379222129570,131.581
1379222189570,131.369
1379222249570,131.063
1379222309570,131.547
1379222369570,131.140
1379222429570,131.406
1379222489570,131.570
1379222549570,131.646
1379222609570,131.480
1379222669570,131.690
1379222729570,131.347
1379222789570,131.359
1379222849570,131.374
1379222909570,131.508
1379222969570,131.502
1379223029570,131.406
1379223089570,131.702
1379223149570,131.295
1379223209570,131.233
1379223269570,131.543
1379223329570,131.356
1379223389570,131.451
1379223449570,131.554
1379223509570,131.387
1379223569570,131.453
1379223629570,131.450
1379223689570,131.495
1379223749570,131.236
1379223809570,131.350
1379223869570,131.310
1379223929570,131.345
1379223989570,131.446
1379224049570,131.239
1379224109570,131.664
1379224169570,131.394
1379224229570,131.349
1379224289570,131.248
1379224349570,131.275
1379224409570,131.504
1379224469570,131.277
1379224529570,131.405
1379224589570,131.432
1379224649570,131.346
1379224709570,131.518
1379224769570,131.320
1379224829581,131.250
1379224889581,131.459
1379224949581,131.430
1379225009581,131.371
1379225069581,131.546
1379225129581,131.423
1379225189581,131.323
1379225249581,131.238
1379225309581,130.744
1379238629609,132.487
1379238689609,132.815
1379238749609,132.555
1379238809609,132.757
1379238869609,132.540
1379238929609,132.864
1379238989609,132.761
1379239049609,133.064
1379239109609,132.910
1379239169609,132.890
1379239229620,132.503
1379239289620,132.758
1379239349620,132.742
1379239409620,133.216
1379239469620,133.003
1379239529620,132.904
1379239589620,132.934
1379239649620,133.001
1379239709620,133.093
1379239769620,132.990
1379239829620,133.236
1379239889620,133.233
1379239949620,133.007
1379240009620,133.283
1379240069620,133.011
1379240129620,133.147
1379240189620,133.307
1379240249620,133.219
1379240309620,133.229
1379240369620,133.076
1379240429620,133.117
1379240489620,133.306
1379240549620,133.116
1379240609620,133.167
1379240669620,133.406
1379240729620,133.613
1379240789620,133.509
1379240849620,133.249
1379240909620,133.627
1379240969620,133.345
1379241029620,133.010
1379241089620,133.387
1379241149620,133.277
1379241209620,133.302
1379241269620,133.576
1379241329620,133.322
1379241389620,133.587
1379241449620,133.365
1379241509620,133.534
1379241569620,133.386
1379241629620,133.783
1379241689620,133.215
1379241749620,133.479
1379241809620,133.630
1379241869620,133.469
1379241929620,133.373
1379241989620,133.367
1379242049620,133.502
1379242109620,133.676
1379242169620,133.388
1379242229620,133.482
1379242289620,133.520
1379242349620,133.943
1379242409620,133.527
1379242469620,133.573
1379242529620,133.851
1379242589620,133.584
1379242649620,133.626
1379242709620,133.547
1379242769620,133.827
1379242829631,133.416
1379242889631,133.791
1379242949631,133.835
1379243009631,133.503
1379243069631,133.849
1379243129631,133.508
1379243189631,133.775
1379243249631,133.787
1379243309631,133.455
1379243369631,133.874
1379243429631,133.702
1379243489631,133.830
1379243549631,133.941
1379243609631,133.859
1379243669631,133.891
1379243729631,133.646
1379243789631,133.689
1379243849631,133.992
1379243909631,133.525
1379243969631,133.801
1379244029631,133.636
1379244089631,133.675
1379244149631,133.897
1379244209631,134.048
1379244269631,133.726
1379244329631,133.936
1379244389631,133.700
1379244449631,133.482
1379244509631,133.846
1379244569631,133.860
1379244629631,133.793
1379244689631,133.668
1379244749631,133.804
1379244809631,134.079
1379244869631,133.787
1379244929631,133.837
1379244989631,133.279
1379245049631,133.531
1379245109631,133.873
1379245169631,133.534
1379245229631,133.812
1379245289631,134.031
1379245349631,133.838
1379245409631,133.801
1379245469631,133.780
1379245529631,133.545
1379245589631,133.587
1379245649631,133.608
1379245709631,133.567
1379245769631,133.665
1379245829631,133.707
1379245889631,133.540
1379245949631,133.333
1379246009631,133.965
1379246069631,133.638
1379246129631,133.525
1379246189631,133.686
1379246249631,133.455
1379246309631,133.698
1379246369631,133.726
1379246429642,133.472
1379246489642,133.698
1379246549642,133.444
1379246609642,133.763
1379246669642,133.451
1379246729642,133.810
1379246789642,133.539
1379246849642,133.873
1379246909642,133.831
1379246969642,133.676
1379247029642,133.657
1379247089642,133.682
1379247149642,133.331
1379247209642,133.724
1379247269642,133.709
1379247329642,133.541
1379247389642,133.378
1379247449642,133.706
1379247509642,133.846
1379247569642,133.562
1379247629642,133.733
1379247689642,133.527
1379247749642,133.542
1379247809642,133.855
1379247869642,133.627
1379247929642,133.688
1379247989642,133.572
1379248049642,133.612
1379248109642,133.683
1379248169642,133.682
1379248229642,133.685
1379248289642,134.043
1379248349642,133.582
1379248409642,133.829
1379248469642,133.818
1379248529642,134.006
1379248589642,133.808
1379248649642,133.645
1379248709642,134.042
1379248769642,133.732
1379248829642,133.559
1379248889642,134.027
1379248949642,134.029
1379249009642,133.718
1379249069642,133.877
1379249129642,133.893
1379249189642,133.942
1379249249642,133.927
1379249309642,133.715
1379249369642,133.789
1379249429642,134.160
1379249489642,133.676
1379249549642,133.805
1379249609642,133.788
1379249669642,133.980
1379249729642,134.335
1379249789642,133.716
1379249849642,133.831
1379249909642,133.926
1379249969642,134.019
1379250029653,133.794
1379250089653,133.952
1379250149653,133.876
1379250209653,133.660
1379250269653,133.824
1379250329653,133.878
1379250389653,134.019
1379250449653,134.017
1379250509653,133.876
1379250569653,133.984
1379250629653,133.890
1379250689653,133.939
1379250749653,133.874
1379250809653,133.786
1379250869653,133.920
1379250929653,134.044
1379250989653,134.160
1379251049653,133.836
1379251109653,133.770
1379251169653,133.945
1379251229653,133.694
1379251289653,133.918
1379251349653,133.810
1379251409653,134.404
1379252549653,133.670
1379252609653,133.478
1379252669653,133.447
1379252729653,133.903
1379252789653,133.792
1379252849653,133.768
1379252909653,133.546
1379252969653,133.794
1379253029653,133.539
1379253089653,133.918
1379253149653,133.924
1379253209653,133.603
1379253269653,134.025
1379253329653,133.571
1379253389653,133.559
1379253449653,133.723
1379253509653,133.549
1379253569653,133.976
1379253629665,133.820
1379253689665,133.795
1379253749665,133.828
1379253809665,133.670
1379253869665,133.812
1379253929665,133.746
1379253989665,134.025
1379254049665,133.902
1379254109665,133.755
1379254169665,133.959
1379254229665,134.163
1379254289665,133.805
1379254349665,133.950
1379254409665,133.782
1379254469665,133.911
1379254529665,133.944
1379254589665,133.640
1379254649665,133.888
1379254709665,133.773
1379254769665,133.667
1379254829665,133.991
1379254889665,133.855
1379254949665,133.843
1379255009665,133.902
1379255069665,134.207
1379255129665,134.290
1379255189665,133.807
1379255249665,133.470
1379255309665,133.919
1379255369665,134.012
1379255429665,133.728
1379255489665,133.958
1379255549665,134.088
1379255609665,134.014
1379255669665,133.999
1379255729665,133.764
1379255789665,134.140
1379255849665,133.789
1379255909665,133.850
1379255969665,133.802
1379256029665,133.736
1379256089665,133.885
1379256149665,134.280
1379256209665,134.223
1379256269665,134.153
1379256329665,133.802
1379256389665,134.030
1379256449665,134.040
1379256509665,134.158
1379256569665,133.708
1379256629665,133.971
1379256689665,134.007
1379256749665,134.299
1379256809665,133.755
1379256869665,134.017
1379256929665,134.023
1379256989665,133.953
1379257049665,134.147
1379257109665,133.741
1379257169665,133.968
1379257229678,133.931
1379257289678,133.788
1379257349678,133.869
1379257409678,133.862
1379257469678,133.881
1379257529678,133.839
1379257589678,133.941
1379257649678,134.110
1379257709678,134.313
1379257769678,133.998
1379257829678,134.100
1379257889678,134.017
1379257949678,133.760
1379258009678,134.087
1379258069678,133.908
1379258129678,133.877
1379258189678,133.866
1379258249678,133.927
1379258309678,134.016
1379258369678,134.300
1379258429678,134.101
1379258489678,133.952
1379258549678,134.227
1379258609678,134.135
1379258669678,133.934
1379258729678,134.353
1379258789678,134.237
1379258849678,133.989
1379258909678,134.264
1379258969678,134.308
1379259029678,133.820
1379259089678,134.106
1379259149678,134.273
1379259209678,134.124
1379259269678,134.122
1379259329678,134.009
1379259389678,134.083
1379259449678,134.209
1379259509678,134.281
1379259569678,133.922
1379259629678,133.975
1379259689678,133.814
1379259749678,134.054
1379259809678,134.031
1379259869678,134.370
1379259929678,134.141
1379259989678,134.251
1379260049678,134.247
1379260109678,134.133
1379260169678,134.389
1379260229678,134.366
1379260289678,134.196
1379260349678,134.373
1379260409678,134.608
1379260469678,134.235
1379260529678,134.298
1379260589678,134.017
1379260649678,134.279
1379260709678,134.205
1379260769678,134.280
1379260829690,134.134
1379260889690,133.979
1379260949690,134.174
1379261009690,134.375
1379261069690,134.167
1379261129690,134.167
1379261189690,134.512
1379261249690,134.264
1379261309690,134.383
1379261369690,134.225
1379261429690,134.580
1379261489690,133.926
1379261549690,134.186
1379261609690,134.234
1379261669690,134.301
1379261729690,134.222
1379261789690,134.296
1379261849690,134.396
1379261909690,134.210
1379261969690,134.334
1379262029690,134.146
1379262089690,134.047
1379262149690,134.325
1379262209690,134.024
1379262269690,134.217
1379262329690,134.166
1379262389690,134.326
1379262449690,134.117
1379262509690,134.464
1379262569690,134.443
1379262629690,134.182
1379262689690,134.170
1379262749690,134.442
1379262809690,134.344
1379262869690,134.208
1379262929690,134.361
1379262989690,134.220
1379263049690,134.272
1379263109690,134.258
1379263169690,134.299
1379263229690,134.212
1379263289690,134.190
1379263349690,134.500
1379263409690,134.395
1379263469690,134.453
1379263529690,134.717
1379263589690,134.583
1379263649690,134.408
1379263709690,134.124
1379263769690,134.186
1379263829690,134.301
1379263889690,134.258
1379263949690,134.190
1379264009690,134.287
1379264069690,134.577
1379264129690,134.052
1379264189690,134.445
1379264249690,134.407
1379264309690,134.350
1379264369690,134.238
1379264429703,134.521
1379264489703,134.432
1379264549703,134.506
1379264609703,134.467
1379264669703,134.287
1379264729703,134.124
1379264789703,134.240
1379264849703,134.343
1379264909703,134.539
1379264969703,134.540
1379265029703,134.566
1379265089703,134.479
1379265149703,134.032
1379265209703,134.559
1379265269703,134.168
1379265329703,134.424
1379265389703,134.710
1379265449703,134.513
1379265509703,134.446
1379265569703,134.698
1379265629703,134.385
1379265689703,134.289
1379265749703,134.439
1379265809703,134.194
1379265869703,134.592
1379265929703,134.289
1379265989703,134.436
1379266049703,134.217
1379266109703,134.305
1379266169703,134.495
1379266229703,134.433
1379266289703,134.506
1379266349703,134.171
1379266409703,134.197
1379266469703,134.577
1379266529703,134.352
1379266589703,134.511
1379266649703,134.470
1379266709703,134.428
1379266769703,134.519
1379266829703,134.306
1379266889703,134.120
1379266949703,134.081
1379267009703,134.250
1379267069703,134.239
1379267129703,134.118
1379267189703,134.163
1379267249703,134.638
1379267309703,134.386
1379267369703,134.341
1379267429703,134.103
1379267489703,134.526
1379267549703,134.462
1379267609703,134.393
1379267669703,134.316
1379267729703,134.392
1379267789703,134.355
1379267849703,134.340
1379267909703,134.365
1379267969703,134.343
1379268029716,134.255
1379268089716,134.274
1379268149716,134.048
1379268209716,134.460
1379268269716,134.432
1379268329716,134.210
1379268389716,134.313
1379268449716,134.279
1379268509716,134.045
1379268569716,134.300
1379268629716,134.179
1379268689716,134.147
1379268749716,134.428
1379268809716,134.066
1379268869716,134.311
1379268929716,134.239
1379268989716,134.096
1379269049716,134.129
1379269109716,134.164
1379269169716,134.255
1379269229716,134.462
1379269289716,134.250
1379269349716,134.117
1379269409716,134.243
1379269469716,134.214
1379269529716,134.290
1379269589716,133.948
1379269649716,134.060
1379269709716,134.052
1379269769716,134.036
1379269829716,134.256
1379269889716,134.139
1379269949716,133.856
1379270009716,134.083
1379270069716,134.120
1379270129716,134.289
1379270189716,134.037
1379270249716,134.412
1379270309716,133.885
1379270369716,134.092
1379270429716,133.804
1379270489716,134.039
1379270549716,133.867
1379270609716,133.942
1379270669716,133.759
1379270729716,133.869
1379270789716,133.871
1379270849716,133.875
1379270909716,133.680
1379270969716,133.837
1379271029716,133.906
1379271089716,134.006
1379271149716,134.009
1379271209716,133.645
1379271269716,134.117
1379271329716,133.876
1379271389716,133.685
1379271449716,133.786
1379271509716,133.919
1379271569716,133.757
1379271629729,133.615
1379271689729,134.080
1379271749729,134.049
1379271809729,133.694
1379271869729,134.222
1379271929729,134.053
1379271989729,133.987
1379272049729,133.581
1379272109729,133.954
1379272169729,133.780
1379272229729,134.100
1379272289729,133.935
1379272349729,134.048
1379272409729,133.835
1379272469729,133.857
1379272529729,133.831
1379272589729,134.115
1379272649729,134.005
1379272709729,134.062
1379272769729,134.051
1379272829729,133.733
1379272889729,133.938
1379272949729,133.874
1379273009729,133.898
1379273069729,134.078
1379273129729,134.129
1379273189729,134.059
1379273249729,133.914
1379273309729,133.801
1379273369729,134.065
1379273429729,134.082
1379273489729,133.997
1379273549729,134.011
1379273609729,134.348
1379273669729,134.354
1379273729729,133.862
1379273789729,134.096
1379273849729,133.869
1379273909729,134.089
1379273969729,133.869
1379274029729,134.123
1379274089729,134.316
1379274149729,133.806
1379274209729,134.117
1379274269729,134.469
1379274329729,134.284
1379274389729,134.448
1379274449729,134.408
1379274509729,134.027
1379274569729,134.211
1379274629729,134.363
1379274689729,134.405
1379274749729,133.892
1379274809729,134.309
1379274869729,134.593
1379274929729,134.521
1379274989729,134.342
1379275049729,134.414
1379275109729,134.181
1379275169729,134.260
1379275229742,134.607
1379275289742,134.368
1379275349742,134.196
1379275409742,134.614
1379275469742,134.090
1379275529742,134.531
1379275589742,134.346
1379275649742,134.459
1379275709742,134.343
1379275769742,134.368
1379275829742,134.216
1379275889742,134.372
1379275949742,134.318
1379276009742,134.356
1379276069742,134.651
1379276129742,134.770
1379276189742,134.644
1379276249742,134.486
1379276309742,134.545
1379276369742,134.496
1379276429742,134.221
1379276489742,134.473
1379276549742,134.416
1379276609742,134.593
1379276669742,134.562
1379276729742,134.661
1379276789742,134.421
1379276849742,134.685
1379276909742,134.356
1379276969742,134.797
1379277029742,134.530
1379277089742,134.819
1379277149742,134.369
1379277209742,134.784
1379277269742,134.474
1379277329742,134.219
1379277389742,134.553
1379277449742,134.927
1379277509742,134.665
1379277569742,134.656
1379277629742,134.486
1379277689742,134.434
1379277749742,134.233
1379277809742,134.464
1379277869742,134.442
1379277929742,134.709
1379277989742,134.631
1379278049742,134.688
1379278109742,134.725
1379278169742,134.366
1379278229742,134.710
1379278289742,134.426
1379278349742,134.518
1379278409742,134.471
1379278469742,134.232
1379278529742,134.355
1379278589742,134.303
1379278649742,134.559
1379278709742,134.633
1379278769742,134.686
1379278829754,134.352
1379278889754,134.460
1379278949754,134.760
1379279009754,134.249
1379279069754,134.487
1379279129754,134.501
1379279189754,134.577
1379279249754,134.308
1379279309754,134.961
1379279369754,134.481
1379279429754,134.511
1379279489754,134.637
1379279549754,134.655
1379279609754,134.776
1379279669754,134.595
1379279729754,134.484
1379279789754,134.788
1379279849754,134.588
1379279909754,134.581
1379279969754,134.788
1379280029754,134.540
1379280089754,134.564
1379280149754,134.475
1379280209754,134.416
1379280269754,134.665
1379280329754,134.777
1379280389754,134.453
1379280449754,134.660
1379280509754,134.819
1379280569754,134.496
1379280629754,134.382
1379280689754,134.479
1379280749754,134.699
1379280809754,134.572
1379280869754,134.734
1379280929754,134.770
1379280989754,134.868
1379281049754,134.479
1379281109754,134.687
1379281169754,134.463
1379281229754,134.697
1379281289754,134.600
1379281349754,134.359
1379281409754,134.609
1379281469754,134.703
1379281529754,134.504
1379281589754,134.404
1379281649754,134.251
1379281709754,134.377
1379281769754,134.533
1379281829754,134.477
1379281889754,134.093
1379281949754,134.445
1379282009754,134.222
1379282069754,134.347
1379282129754,134.315
1379282189754,134.809
1379282249754,134.482
1379282309754,134.521
1379282369754,134.440
1379282429767,134.672
1379282489767,134.544
1379282549767,134.361
1379282609767,134.373
1379282669767,134.584
1379282729767,134.692
1379282789767,134.779
1379282849767,134.494
1379282909767,134.301
1379282969767,134.369
1379283029767,134.545
1379283089767,134.280
1379283149767,134.290
1379283209767,134.472
1379283269767,134.398
1379283329767,134.457
1379283389767,134.467
1379283449767,134.111
1379283509767,134.755
1379283569767,134.742
1379283629767,134.672
1379283689767,134.265
1379283749767,134.533
1379283809767,134.540
1379283869767,134.131
1379283929767,134.661
1379283989767,134.351
1379284049767,134.560
1379284109767,134.511
1379284169767,133.984
1379284229767,134.354
1379284289767,134.155
1379284349767,134.446
1379284409767,134.431
1379284469767,134.548
1379284529767,134.498
1379284589767,134.494
1379284649767,134.053
1379284709767,134.246
1379284769767,134.465
1379284829767,134.286
1379284889767,134.240
1379284949767,134.185
1379285009767,133.997
1379285069767,134.295
1379285129767,134.159
1379285189767,134.147
1379285249767,134.371
1379285309767,134.054
1379285369767,134.090
1379285429767,134.092
1379285489767,134.043
1379285549767,133.960
1379285609767,133.796
1379285669767,134.126
1379285729767,134.304
1379285789767,134.161
1379285849767,134.173
1379285909767,134.130
1379285969767,134.383
1379286029779,134.257
1379286089779,134.241
1379286149779,133.899
1379286209779,134.096
1379286269779,134.380
1379286329779,134.204
1379286389779,134.110
1379286449779,134.365
1379286509779,134.261
1379286569779,134.119
1379286629779,134.227
1379286689779,134.150
1379286749779,133.912
1379286809779,133.933
1379286869779,134.094
1379286929779,134.329
1379286989779,133.908
1379287049779,134.267
1379287109779,134.250
1379287169779,134.271
1379287229779,134.132
1379287289779,134.045
1379287349779,133.917
1379287409779,133.909
1379287469779,134.325
1379287529779,134.194
1379287589779,134.172
1379287649779,134.367
1379287709779,134.482
1379287769779,134.417
1379287829779,134.203
1379287889779,134.204
1379287949779,134.582
1379288009779,134.097
1379288069779,134.164
1379288129779,133.753
1379288189779,133.976
1379288249779,133.984
1379288309779,133.918
1379288369779,134.190
1379288429779,134.213
1379288489779,133.925
1379288549779,134.217
1379288609779,133.806
1379288669779,134.287
1379288729779,134.190
1379288789779,134.482
1379288849779,134.257
1379288909779,134.389
1379288969779,134.275
1379289029779,134.145
1379289089779,134.077
1379289149779,134.252
1379289209779,134.239
1379289269779,133.838
1379289329779,134.314
1379289389779,134.517
1379289449779,134.291
1379289509779,133.988
1379289569779,134.116