1379289629790,134.518
1379289689790,134.080
1379289749790,133.879
1379289809790,133.934
1379289869790,134.345
1379289929790,133.857
1379289989790,133.809
1379290049790,134.261
1379290109790,134.066
1379290169790,134.341
1379290229790,133.754
1379290289790,134.197
1379290349790,133.754
1379290409790,133.985
1379290469790,134.147
1379290529790,133.844
1379290589790,134.048
1379290649790,134.403
1379290709790,134.432
1379290769790,134.085
1379290829790,134.391
1379290889790,134.060
1379290949790,133.931
1379291009790,134.023
1379291069790,133.921
1379291129790,134.276
1379291189790,134.246
1379291249790,134.344
1379291309790,133.971
1379291369790,134.329
1379291429790,134.236
1379291489790,134.205
1379291549790,134.070
1379291609790,134.647
1379291669790,133.914
1379291729790,134.225
1379291789790,134.182
1379291849790,133.932
1379291909790,134.528
1379291969790,134.222
1379292029790,134.435
1379292089790,134.184
1379292149790,134.498
1379292209790,134.572
1379292269790,134.280
1379292329790,134.529
1379292389790,134.344
1379292449790,134.180
1379292509790,134.611
1379292569790,134.448
1379292629790,134.692
1379292689790,134.278
1379292749790,134.406
1379292809790,134.427
1379292869790,134.302
1379292929790,134.478
1379292989790,134.558
1379293049790,134.536
1379293109790,134.648
1379293169790,134.388
1379293229802,134.273
1379293289802,134.674
1379293349802,134.589
1379293409802,134.669
1379293469802,134.224
1379293529802,134.415
1379293589802,134.768
1379293649802,134.733
1379293709802,134.579
1379293769802,134.475
1379293829802,134.669
1379293889802,134.860
1379294429802,134.176
1379294489802,134.187
1379294549802,134.345
1379294609802,134.437
1379294669802,134.649
1379294729802,134.300
1379294789802,134.287
1379294849802,134.215
1379294909802,134.438
1379294969802,134.584
1379295029802,134.534
1379295089802,134.566
1379295149802,134.438
1379295209802,134.581
1379295269802,134.555
1379295329802,134.646
1379295389802,134.170
1379295449802,134.505
1379295509802,134.634
1379295569802,134.556
1379295629802,134.465
1379295689802,134.639
1379295749802,134.601
1379295809802,134.518
1379295869802,134.501
1379295929802,134.180
1379295989802,134.398
1379296049802,134.377
1379296109802,134.418
1379296169802,134.408
1379296229802,134.620
1379296289802,134.630
1379296349802,134.478
1379296409802,134.509
1379296469802,134.514
1379296529802,134.382
1379296589802,134.393
1379296649802,134.435
1379296709802,134.292
1379296769802,134.322
1379296829813,134.273
1379296889813,134.511
1379296949813,134.466
1379297009813,134.645
1379297069813,134.240
1379297129813,134.628
1379297189813,134.646
1379297249813,134.432
1379297309813,134.520
1379297369813,134.726
1379297429813,134.637
1379297489813,134.391
1379297549813,134.548
1379297609813,134.602
1379297669813,134.456
1379297729813,134.438
1379297789813,134.901
1379297849813,134.833
1379297909813,134.629
1379297969813,134.803
1379298029813,134.882
1379298089813,134.734
1379298149813,134.547
1379298209813,134.459
1379298269813,134.637
1379298329813,134.884
1379298389813,135.007
1379298449813,134.805
1379298509813,134.899
1379298569813,134.926
1379298629813,134.813
1379298689813,134.812
1379298749813,134.818
1379298809813,134.824
1379298869813,134.852
1379298929813,134.783
1379298989813,134.638
1379299049813,134.803
1379299109813,135.229
1379299169813,134.735
1379299229813,134.559
1379299289813,134.808
1379299349813,134.623
1379299409813,134.741
1379299469813,134.786
1379299529813,134.992
1379299589813,134.753
1379299649813,134.815
1379299709813,134.718
1379299769813,134.494
1379299829813,134.831
1379299889813,134.567
1379299949813,134.944
1379300009813,134.482
1379300069813,134.987
1379300129813,134.744
1379300189813,134.793
1379300249813,134.713
1379300309813,134.843
1379300369813,134.856
1379300429823,134.750
1379300489823,134.872
1379300549823,134.662
1379300609823,134.630
1379300669823,134.954
1379300729823,134.348
1379300789823,134.880
1379300849823,134.894
1379300909823,134.671
1379300969823,134.629
1379301029823,134.820
1379301089823,134.673
1379301149823,134.853
1379301209823,134.874
1379301269823,134.798
1379301329823,134.898
1379301389823,134.813
1379301449823,134.744
1379301509823,134.952
1379301569823,134.939
1379301629823,134.617
1379301689823,134.756
1379301749823,134.713
1379301809823,134.829
1379301869823,134.783
1379301929823,134.722
1379301989823,134.661
1379302049823,134.630
1379302109823,134.789
1379302169823,134.628
1379302229823,135.112
1379302289823,134.744
1379302349823,134.616
1379302409823,134.518
1379302469823,135.121
1379302529823,134.656
1379302589823,134.830
1379302649823,134.840
1379302709823,134.898
1379302769823,135.066
1379302829823,134.968
1379302889823,134.984
1379302949823,135.134
1379303009823,134.995
1379303069823,135.060
1379303129823,134.808
1379303189823,135.000
1379303249823,134.987
1379303309823,135.188
1379303369823,135.375
1379303429823,135.150
1379303489823,134.840
1379303549823,134.921
1379303609823,134.891
1379303669823,135.080
1379303729823,135.148
1379303789823,134.999
1379303849823,134.736
1379303909823,134.939
1379303969823,134.873
1379304029834,134.866
1379304089834,135.197
1379304149834,134.887
1379304209834,134.947
1379304269834,134.686
1379304329834,134.887
1379304389834,134.911
1379304449834,134.876
1379304509834,134.712
1379304569834,134.728
1379304629834,135.155
1379304689834,134.849
1379304749834,134.514
1379304809834,134.780
1379304869834,134.794
1379304929834,135.151
1379304989834,134.655
1379305049834,135.080
1379305109834,134.555
1379305169834,134.921
1379305229834,134.984
1379305289834,134.686
1379305349834,134.734
1379305409834,134.833
1379305469834,134.868
1379305529834,134.703
1379305589834,134.654
1379305649834,134.866
1379305709834,135.013
1379305769834,134.625
1379305829834,134.966
1379305889834,134.887
1379305949834,134.946
1379306009834,134.610
1379306069834,134.545
1379306129834,134.791
1379306189834,134.610
1379306249834,135.010
1379306309834,134.808
1379306369834,135.007
1379306429834,134.857
1379306489834,134.798
1379306549834,134.843
1379306609834,134.675
1379306669834,134.787
1379306729834,134.751
1379306789834,134.422
1379306849834,134.753
1379306909834,134.681
1379306969834,134.618
1379307029834,134.614
1379307089834,134.549
1379307149834,134.635
1379307209834,134.803
1379307269834,134.957
1379307329834,134.770
1379307389834,134.518
1379307449834,134.778
1379307509834,134.493
1379307569834,134.760
1379307629844,134.548
1379307689844,134.616
1379307749844,134.793
1379307809844,134.698
1379307869844,134.637
1379307929844,134.642
1379307989844,134.574
1379308049844,134.898
1379308109844,134.786
1379308169844,134.770
1379308229844,134.516
1379308289844,134.656
1379308349844,134.531
1379308409844,134.856
1379308469844,134.788
1379308529844,134.890
1379308589844,134.744
1379308649844,134.748
1379308709844,134.627
1379308769844,134.731
1379308829844,134.944
1379308889844,134.471
1379308949844,134.490
1379309009844,134.907
1379309069844,134.415
1379309129844,134.643
1379309189844,134.674
1379309249844,134.509
1379309309844,135.030
1379309369844,134.864
1379309429844,134.725
1379309489844,134.757
1379309549844,134.712
1379309609844,134.961
1379309669844,134.700
1379309729844,134.722
1379309789844,134.770
1379309849844,134.781
1379309909844,134.949
1379309969844,135.290
1379310029844,134.793
1379310089844,135.061
1379310149844,135.168
1379310209844,135.055
1379310269844,134.872
1379310329844,134.915
1379310389844,134.768
1379310449844,134.736
1379310509844,134.728
1379310569844,134.819
1379310629844,134.932
1379310689844,135.063
1379310749844,134.802
1379310809844,134.726
1379310869844,135.092
1379310929844,135.178
1379310989844,135.013
1379311049844,134.992
1379311109844,134.971
1379311169844,135.014
1379311229854,135.020
1379311289854,135.183
1379311349854,135.195
1379311409855,135.316
1379311469855,135.055
1379311529855,134.987
1379311589855,135.217
1379311649855,134.224
1379324909884,136.116
1379324969884,136.026
1379325029884,136.070
1379325089884,136.124
1379325149884,136.273
1379325209884,136.179
1379325269884,136.422
1379325329884,136.386
1379325389884,136.267
1379325449884,136.255
1379325509884,136.431
1379325569884,136.661
1379325629894,136.375
1379325689894,136.410
1379325749894,136.468
1379325809894,136.241
1379325869894,136.432
1379325929894,136.722
1379325989894,136.689
1379326049894,136.329
1379326109894,136.420
1379326169894,136.429
1379326229894,136.444
1379326289894,136.652
1379326349894,136.593
1379326409894,136.619
1379326469894,136.635
1379326529894,136.552
1379326589894,136.491
1379326649894,136.584
1379326709894,136.116
1379326769894,136.616
1379326829894,136.453
1379326889894,136.775
1379326949894,136.920
1379327009894,136.586
1379327069894,137.200
1379327129894,136.729
1379327189894,136.772
1379327249894,136.947
1379327309894,136.565
1379327369894,136.659
1379327429894,136.723
1379327489894,136.591
1379327549894,136.779
1379327609894,136.858
1379327669894,136.895
1379327729894,136.685
1379327789894,136.873
1379327849894,136.866
1379327909894,136.609
1379327969894,136.902
1379328029894,136.831
1379328089894,136.600
1379328149894,136.783
1379328209894,136.956
1379328269894,137.019
1379328329894,137.011
1379328389894,136.702
1379328449894,136.939
1379328509894,136.869
1379328569894,136.778
1379328629894,136.777
1379328689894,136.815
1379328749894,136.873
1379328809894,136.938
1379328869894,136.696
1379328929894,137.005
1379328989894,136.891
1379329049894,136.659
1379329109894,136.884
1379329169894,136.960
1379329229905,137.004
1379329289905,136.628
1379329349905,136.657
1379329409905,136.775
1379329469905,136.957
1379329529905,137.168
1379329589905,137.214
1379329649905,137.035
1379329709905,137.021
1379329769905,136.761
1379329829905,137.013
1379329889905,136.846
1379329949905,136.657
1379330009905,136.721
1379330069905,136.704
1379330129905,136.992
1379330189905,137.422
1379330249905,137.187
1379330309905,137.048
1379330369905,136.953
1379330429905,137.075
1379330489905,137.330
1379330549905,137.042
1379330609905,136.832
1379330669905,137.307
1379330729905,137.094
1379330789905,137.176
1379330849905,137.098
1379330909905,137.057
1379330969905,136.973
1379331029905,137.177
1379331089905,136.949
1379331149905,137.082
1379331209905,137.103
1379331269905,137.039
1379331329905,136.833
1379331389905,137.022
1379331449905,137.010
1379331509905,137.221
1379331569905,136.905
1379331629905,137.054
1379331689905,137.218
1379331749905,136.908
1379331809905,136.873
1379331869905,136.923
1379331929905,137.190
1379331989905,137.110
1379332049905,136.887
1379332109905,137.005
1379332169905,137.200
1379332229905,137.174
1379332289905,137.139
1379332349905,137.163
1379332409905,137.029
1379332469905,136.832
1379332529905,137.128
1379332589905,136.964
1379332649905,137.091
1379332709905,137.233
1379332769905,136.991
1379332829916,136.915
1379332889916,136.762
1379332949916,137.161
1379333009916,137.385
1379333069916,137.344
1379333129916,137.252
1379333189916,137.088
1379333249916,137.242
1379333309916,137.201
1379333369916,137.251
1379333429916,137.265
1379333489916,136.929
1379333549916,136.991
1379333609916,137.128
1379333669916,136.836
1379333729916,137.055
1379333789916,137.105
1379333849916,137.063
1379333909916,136.986
1379333969916,137.139
1379334029916,137.050
1379334089916,137.431
1379334149916,137.102
1379334209916,137.412
1379334269916,137.094
1379334329916,137.287
1379334389916,136.981
1379334449916,136.786
1379334509916,137.014
1379334569916,137.099
1379334629916,137.177
1379334689916,137.327
1379334749916,137.118
1379334809916,137.294
1379334869916,136.899
1379334929916,137.202
1379334989916,137.244
1379335049916,137.124
1379335109916,137.097
1379335169916,137.171
1379335229916,137.135
1379335289916,137.151
1379335349916,137.220
1379335409916,137.278
1379335469916,137.253
1379335529916,137.165
1379335589916,137.511
1379335649916,137.512
1379335709916,137.360
1379335769916,137.182
1379335829916,137.152
1379335889916,137.471
1379335949916,137.338
1379336009916,137.541
1379336069916,137.780
1379336129916,137.651
1379336189916,137.706
1379336249916,137.542
1379336309916,137.302
1379336369916,137.231
1379336429928,137.509
1379336489928,137.692
1379336549928,137.491
1379336609928,137.719
1379336669928,137.334
1379336729928,137.615
1379336789928,137.532
1379336849928,137.790
1379336909928,137.505
1379336969928,137.700
1379337029928,137.365
1379337089928,137.692
1379337149928,137.771
1379337209928,137.787
1379337269928,137.794
1379337329928,137.611
1379337389928,137.506
1379337449928,137.572
1379337509928,137.540
1379337569928,137.488
1379337629928,137.758
1379337689928,137.502
1379337749928,137.405
1379337809928,137.595
1379337869928,137.688
1379337929928,137.857
1379337989928,137.650
1379338049928,137.567
1379338109928,137.864
1379338169928,137.639
1379338229928,137.698
1379338289928,137.965
1379338349928,137.704
1379338409928,137.594
1379338469928,138.112
1379338529928,137.734
1379338589928,137.699
1379338649928,137.678
1379338709928,137.737
1379338769928,137.668
1379338829928,138.139
1379338889928,137.682
1379338949928,137.661
1379339009928,137.867
1379339069928,137.896
1379339129928,137.789
1379339189928,137.586
1379339249928,137.691
1379339309928,137.874
1379339369928,137.867
1379339429928,137.940
1379339489928,137.677
1379339549928,137.640
1379339609928,137.849
1379339669928,137.808
1379339729928,137.792
1379339789928,137.802
1379339849928,138.031
1379339909928,138.033
1379339969928,138.032
1379340029940,137.988
1379340089940,138.112
1379340149940,138.032
1379340209940,137.920
1379340269940,137.949
1379340329940,137.951
1379340389940,137.837
1379340449940,137.768
1379340509940,137.954
1379340569940,138.023
1379340629940,138.178
1379340689940,137.614
1379340749940,138.012
1379340809940,137.998
1379340869940,137.828
1379340929940,138.049
1379340989940,138.078
1379341049940,137.925
1379341109940,137.997
1379341169940,137.782
1379341229940,137.745
1379341289940,137.834
1379341349940,138.020
1379341409940,137.880
1379341469940,138.149
1379341529940,137.935
1379341589940,138.210
1379341649940,137.666
1379341709940,138.047
1379341769940,137.928
1379341829940,137.964
1379341889940,137.969
1379341949940,138.059
1379342009940,138.440
1379342069940,138.031
1379342129940,138.243
1379342189940,138.023
1379342249940,137.858
1379342309940,138.133
1379342369940,137.950
1379342429940,138.305
1379342489940,137.750
1379342549940,137.909
1379342609940,138.065
1379342669940,138.038
1379342729940,138.049
1379342789940,137.973
1379342849940,138.120
1379342909940,137.905
1379342969940,138.018
1379343029940,137.965
1379343089940,137.930
1379343149940,137.976
1379343209940,137.898
1379343269940,138.054
1379343329940,138.080
1379343389940,138.120
1379343449940,138.055
1379343509940,137.968
1379343569940,138.157
1379343629952,138.038
1379343689952,137.929
1379343749952,137.838
1379343809952,138.398
1379343869952,138.214
1379343929952,138.044
1379343989952,138.167
1379344049952,137.836
1379344109952,138.073
1379344169952,137.888
1379344229952,138.176
1379344289952,138.137
1379344349952,138.310
1379344409952,137.906
1379344469952,138.076
1379344529952,138.094
1379344589952,138.243
1379344649952,138.015
1379344709952,137.823
1379344769952,138.182
1379344829952,138.100
1379344889952,138.088
1379344949952,138.093
1379345009952,138.046
1379345069952,138.226
1379345129952,137.801
1379345189952,137.771
1379345249952,137.593
1379345309952,138.004
1379345369952,137.610
1379345429952,138.145
1379345489952,137.998
1379345549952,137.733
1379345609952,138.113
1379345669952,138.034
1379345729952,137.828
1379345789952,138.138
1379345849952,137.878
1379345909952,138.408
1379345969952,138.042
1379346029952,138.085
1379346089952,137.914
1379346149952,137.919
1379346209952,138.081
1379346269952,137.900
1379346329952,138.015
1379346389952,137.983
1379346449952,137.998
1379346509952,138.102
1379346569952,138.340
1379346629952,138.325
1379346689952,138.319
1379346749952,137.906
1379346809952,137.839
1379346869952,138.094
1379346929952,138.357
1379346989952,138.284
1379347049952,138.079
1379347109952,138.285
1379347169952,138.140
1379347229964,138.275
1379347289964,138.297
1379347349964,138.384
1379347409964,138.136
1379347469964,137.960
1379347529964,138.586
1379347589964,138.523
1379347649964,138.228
1379347709964,138.488
1379347769964,138.461
1379347829964,138.230
1379347889964,138.333
1379347949964,138.225
1379348009964,137.917
1379348069964,138.113
1379348129964,138.391
1379348189964,138.523
1379348249964,138.553
1379348309964,138.306
1379348369964,138.233
1379348429964,138.323
1379348489964,138.214
1379348549964,138.479
1379348609964,138.378
1379348669964,138.530
1379348729964,138.336
1379348789964,138.345
1379348849964,138.347
1379348909964,138.296
1379348969964,138.343
1379349029964,138.788
1379349089964,138.255
1379349149964,138.488
1379349209964,138.411
1379349269964,138.459
1379349329964,138.125
1379349389964,138.311
1379349449964,138.457
1379349509964,138.367
1379349569964,138.374
1379349629964,138.265
1379349689964,137.966
1379349749964,138.525
1379349809964,138.183
1379349869964,138.208
1379349929964,138.482
1379349989964,138.522
1379350049964,138.357
1379350109964,138.266
1379350169964,138.358
1379350229964,138.167
1379350289964,138.473
1379350349964,138.444
1379350409964,138.263
1379350469964,138.649
1379350529964,138.123
1379350589964,138.365
1379350649964,138.269
1379350709964,138.062
1379350769964,138.181
1379350829977,138.035
1379350889977,138.193
1379350949977,138.476
1379351009977,138.320
1379351069977,138.082
1379351129977,138.269
1379351189977,138.142
1379351249977,138.458
1379351309977,138.174
1379351369977,137.906
1379351429977,138.161
1379351489977,138.553
1379351549977,138.219
1379351609977,138.157
1379351669977,138.337
1379351729977,138.204
1379351789977,138.335
1379351849977,138.153
1379351909977,138.236
1379351969977,138.158
1379352029977,137.980
1379352089977,138.175
1379352149977,138.213
1379352209977,138.127
1379352269977,138.143
1379352329977,137.862
1379352389977,138.096
1379352449977,138.221
1379352509977,137.949
1379352569977,138.386
1379352629977,138.195
1379352689977,138.086
1379352749977,138.246
1379352809977,137.885
1379352869977,138.070
1379352929977,137.875
1379352989977,138.208
1379353049977,137.996
1379353109977,138.193
1379353169977,138.085
1379353229977,137.959
1379353289977,138.183
1379353349977,137.998
1379353409977,137.922
1379353469977,138.194
1379353529977,138.033
1379353589977,138.098
1379353649977,138.044
1379353709977,138.317
1379353769977,138.233
1379353829977,138.168
1379353889977,138.030
1379353949977,138.173
1379354009977,138.217
1379354069977,138.325
1379354129977,138.221
1379354189977,138.010
1379354249977,138.407
1379354309977,138.113
1379354369977,138.096
1379354429989,137.992
1379354489989,138.161
1379354549989,138.259
1379354609989,138.414
1379354669989,138.223
1379354729990,138.309
1379354789989,138.374
1379354849989,138.242
1379354909989,138.001
1379354969989,138.230
1379355029989,138.582
1379355089989,138.533
1379355149989,138.462
1379355209989,138.686
1379355269989,138.405
1379355329989,138.430
1379355389989,138.356
1379355449989,138.464
1379355509989,138.674
1379355569989,138.460
1379355629989,138.826
1379355689989,138.460
1379355749989,138.522
1379355809989,138.402
1379355869989,138.673
1379355929989,138.701
1379355989989,138.549
1379356049990,138.401
1379356109990,138.661
1379356169989,138.488
1379356229989,138.628
1379356289989,138.405
1379356349989,138.307
1379356409989,138.497
1379356469989,138.316
1379356529989,138.509
1379356589989,138.389
1379356649989,138.301
1379356709989,138.324
1379356769989,138.236
1379356829989,138.616
1379356889989,138.428
1379356949989,138.665
1379357009989,138.683
1379357069989,138.462
1379357129989,138.563
1379357189989,138.315
1379357249989,138.123
1379357309989,138.585
1379357369989,138.546
1379357429990,138.534
1379357489989,138.484
1379357549989,138.036
1379357609989,138.224
1379357669989,138.562
1379357729989,138.420
1379357789989,138.412
1379357849989,138.358
1379357909989,138.469
1379357969989,138.353
1379358030002,138.284
1379358090002,138.834
1379358150002,138.546
1379358210002,138.275
1379358270002,138.494
1379358330002,138.801
1379358390002,138.789
1379358450002,138.556
1379358510002,138.334
1379358570002,138.444
1379358630002,138.581
1379358690002,138.427
1379358750002,138.583
1379358810002,138.605
1379358870002,138.624
1379358930002,138.556
1379358990002,138.636
1379359050002,138.646
1379359110002,138.733
1379359170002,138.861
1379359230002,138.930
1379359290002,138.749
1379359350002,138.343
1379359410002,138.715
1379359470002,138.625
1379359530002,138.556
1379359590002,138.605
1379359650002,138.555
1379359710002,138.828
1379359770002,138.490
1379359830002,138.396
1379359890002,138.684
1379359950002,138.633
1379360010002,138.717
1379360070002,138.730
1379360130002,138.536
1379360190002,138.565
1379360250002,138.415
1379360310002,138.454
1379360370002,138.766
1379360430002,138.670
1379360490002,137.974
1379360550002,138.714
1379360610002,138.195
1379360670002,138.636
1379360730002,138.464
1379360790002,138.266
1379360850002,138.562
1379360910002,138.495
1379360970002,138.192
1379361030002,138.408
1379361090002,138.397
1379361150002,138.498
1379361210002,138.593
1379361270002,138.148
1379361330002,138.427
1379361390002,138.400
1379361450002,138.047
1379361510002,138.139
1379361570002,138.332
1379361630014,138.339
1379361690014,138.313
1379361750014,138.824
1379361810014,138.153
1379361870014,138.101
1379361930014,138.461
1379361990014,138.376
1379362050014,138.430
1379362110014,138.029
1379362170014,138.559
1379362230014,138.081
1379362290014,137.951
1379362350014,138.089
1379362410014,138.158
1379362470014,138.100
1379362530014,138.193
1379362590014,137.975
1379362650014,138.303
1379362710014,138.099
1379362770014,138.250
1379362830014,138.254
1379362890014,138.193
1379362950014,138.060
1379363010014,138.264
1379363070014,137.903
1379363130014,138.118
1379363190014,137.895
1379363250014,138.020
1379363310014,138.019
1379363370014,137.716
1379363430014,138.192
1379363490014,137.825
1379363550014,138.065
1379363610014,137.844
1379363670014,137.758
1379363730014,137.684
1379363790014,138.230
1379363850014,138.194
1379363910014,137.852
1379363970014,137.832
1379364030014,137.784
1379364090014,137.784
1379364150014,137.973
1379364210014,137.846
1379364270014,138.192
1379364330014,137.779
1379364390014,137.990
1379364450014,138.139
1379364510014,138.281
1379364570014,138.164
1379364630014,138.119
1379364690014,138.015
1379364750014,138.123
1379364810014,138.001
1379364870014,138.002
1379364930014,138.339
1379364990014,138.179
1379365050014,138.054
1379365110014,137.832
1379365170014,137.877
1379365230027,138.140
1379365290027,137.994
1379365350027,138.171
1379365410027,137.839
1379365470027,137.955
1379365530027,138.219
1379365590027,138.150
1379365650027,138.062
1379365710027,138.007
1379365770027,138.293
1379365830027,137.999
1379365890027,137.807
1379365950027,138.168
1379366010027,138.092
1379366070027,138.061
1379366130027,138.170
1379366190027,138.250
1379366250027,138.401
1379366310027,138.222
1379366370027,138.471
1379366430027,138.349
1379366490027,138.067
1379366550027,138.134
1379366610027,138.278
1379366670027,137.862
1379366730027,138.324
1379366790027,138.378
1379366850027,138.183
1379366910027,138.207
1379366970027,138.095
1379367030027,138.179
1379367090027,137.873
1379367150027,138.090
1379367210027,138.353
1379367270027,138.100
1379367330027,138.127
1379367390027,138.304
1379367450027,138.352
1379367510027,138.284
1379367570027,138.536
1379367630027,138.357
1379367690027,138.143
1379367750027,138.322
1379367810027,138.170
1379367870027,138.337
1379367930027,138.503
1379367990027,138.200
1379368050027,138.376
1379368110027,138.362
1379368170027,138.487
1379368230027,138.111
1379368290027,138.271
1379368350027,138.378
1379368410027,138.595
1379368470027,138.166
1379368530027,137.918
1379368590027,137.976
1379368650027,138.147
1379368710027,138.122
1379368770027,138.219
1379368830038,137.954
1379368890038,138.375
1379368950038,138.148
1379369010038,138.220
1379369070038,138.172
1379369130038,137.937
1379369190038,138.350
1379369250038,138.293
1379369310038,137.906
1379369370038,138.086
1379369430038,138.185
1379369490038,137.807
1379369550038,138.140
1379369610038,138.002
1379369670038,138.072
1379369730038,138.002
1379369790038,137.967
1379369850038,137.946
1379369910038,138.038
1379369970038,137.966
1379370030038,138.032
1379370090038,137.772
1379370150038,137.926
1379370210038,138.044
1379370270038,137.857
1379370330038,137.797
1379370390038,137.886
1379370450038,137.917
1379370510038,137.872
1379370570038,137.853
1379370630038,137.694
1379370690038,137.896
1379370750038,137.887
1379370810038,137.956
1379370870038,137.747
1379370930038,137.891
1379370990038,137.791
1379371050038,137.866
1379371110038,137.495
1379371170038,137.770
1379371230038,137.866
1379371290038,137.766
1379371350038,137.546
1379371410038,137.541
1379371470038,137.744
1379371530038,137.610
1379371590038,137.417
1379371650038,137.515
1379371710038,137.674
1379371770038,137.422
1379371830038,137.572
1379371890038,137.307
1379371950038,137.442
1379372010038,137.438
1379372070038,137.387
1379372130038,137.290
1379372190038,137.574
1379372250038,137.247
1379372310038,137.104
1379372370038,137.515
1379372430050,137.417
1379372490050,137.416
1379372550050,137.458
1379372610050,136.734
1379372670050,137.372
1379372730050,137.278
1379372790050,137.243
1379372850050,137.262
1379372910050,137.198
1379372970050,137.235
1379373030050,137.351
1379373090050,137.397
1379373150050,137.454
1379373210050,137.539
1379373270050,137.255
1379373330050,137.444
1379373390050,137.496
1379373450050,137.463
1379373510050,137.054
1379373570050,137.494
1379373630050,137.644
1379373690050,137.593
1379373750050,137.312
1379373810050,137.689
1379373870050,137.153
1379373930050,137.555
1379373990050,137.563
1379374050050,137.416
1379374110050,137.107
1379374170050,137.371
1379374230050,137.344
1379374290050,137.592
1379374350050,137.275
1379374410050,137.419
1379374470050,137.492
1379374530050,137.203
1379374590050,137.475
1379374650050,137.509
1379374710050,137.351
1379374770050,137.459
1379374830050,137.212
1379374890050,137.193
1379374950050,137.412
1379375010050,137.257
1379375070050,137.444
1379375130050,137.477
1379375190050,137.190
1379375250050,137.512
1379375310050,137.446
1379375370050,137.229
1379375430050,137.579
1379375490050,137.296
1379375550050,137.416
1379375610050,137.236
1379375670050,138.000
1379375730050,137.954
1379375790050,137.534
1379375850050,137.691
1379375910050,137.770
1379375970050,137.378