1379462430329,140.822
1379462490329,141.020
1379462550329,141.217
1379462610329,140.954
1379462670329,140.886
1379462730329,140.883
1379462790329,140.597
1379462850329,140.454
1379462910329,140.533
1379462970329,140.890
1379463030329,140.905
1379463090329,140.742
1379463150329,140.590
1379463210329,140.705
1379463270329,140.986
1379463330329,141.022
1379463390329,141.087
1379463450329,140.731
1379463510329,140.839
1379463570329,140.580
1379463630329,141.010
1379463690329,140.965
1379463750329,140.802
1379463810329,140.965
1379463870329,140.870
1379463930329,140.865
1379463990329,140.586
1379464050329,140.978
1379464110329,140.575
1379464170329,140.621
1379464230329,140.689
1379464290329,140.754
1379464350329,141.078
1379464410329,140.957
1379464470329,140.817
1379464530329,140.856
1379464590329,140.564
1379464650329,140.529
1379464710329,140.833
1379464770329,140.531
1379464830329,140.535
1379464890329,140.295
1379464950329,140.952
1379465010329,140.738
1379465070329,140.643
1379465130329,140.451
1379465190329,140.213
1379465250329,140.692
1379465310329,140.757
1379465370329,140.431
1379465430329,140.758
1379465490329,140.315
1379465550329,140.727
1379465610329,140.291
1379465670329,140.294
1379465730329,140.770
1379465790329,140.436
1379465850329,140.591
1379465910329,140.334
1379465970329,140.035
1379466030340,140.422
1379466090340,140.510
1379466150340,140.341
1379466210340,140.329
1379466270340,140.093
1379466330340,140.224
1379466390340,140.089
1379466450340,140.371
1379466510340,140.687
1379466570340,140.144
1379466630340,140.441
1379466690340,140.395
1379466750340,140.103
1379466810340,140.117
1379466870340,140.196
1379466930340,140.254
1379466990340,139.956
1379467050340,140.399
1379467110340,140.173
1379467170340,140.332
1379467230340,140.201
1379467290340,140.198
1379467350340,140.295
1379467410340,140.071
1379467470340,140.431
1379467530340,140.107
1379467590340,139.977
1379467650340,140.379
1379467710340,140.130
1379467770340,140.223
1379467830340,140.415
1379467890340,140.474
1379467950340,140.279
1379468010340,140.258
1379468070340,140.586
1379468130340,140.377
1379468190340,140.409
1379468250340,140.207
1379468310340,140.283
1379468370340,140.251
1379468430340,140.351
1379468490340,139.989
1379468550340,140.114
1379468610340,140.123
1379468670340,140.061
1379468730340,140.333
1379468790340,140.188
1379468850340,140.058
1379468910340,140.177
1379468970340,140.204
1379469030340,140.306
1379469090340,139.941
1379469150340,140.118
1379469210340,140.055
1379469270340,139.947
1379469330340,140.375
1379469390340,140.302
1379469450340,139.978
1379469510340,140.294
1379469570340,140.242
1379469630350,139.972
1379469690350,140.069
1379469750350,140.118
1379469810350,140.178
1379469870350,140.055
1379469930350,140.090
1379469990350,140.064
1379470050350,140.210
1379470110350,140.292
1379470170350,140.187
1379470230350,140.174
1379470290350,140.001
1379470350350,140.278
1379470410350,140.252
1379470470350,140.166
1379470530350,139.891
1379470590350,140.233
1379470650350,140.078
1379470710350,140.199
1379470770350,140.203
1379470830350,140.410
1379470890350,140.347
1379470950350,140.310
1379471010350,140.322
1379471070350,140.029
1379471130350,140.250
1379471190350,140.227
1379471250350,139.918
1379471310350,140.082
1379471370350,140.160
1379471430350,140.149
1379471490350,140.162
1379471550350,140.290
1379471610350,140.213
1379471670350,140.383
1379471730350,140.606
1379471790350,140.386
1379471850350,140.206
1379471910350,140.047
1379471970350,140.430
1379472030350,140.151
1379472090350,140.165
1379472150350,140.076
1379472210350,140.063
1379472270350,140.234
1379472330350,140.591
1379472390350,140.285
1379472450350,140.324
1379472510350,140.233
1379472570350,140.055
1379472630350,140.294
1379472690350,140.395
1379472750350,140.324
1379472810350,140.565
1379472870350,140.180
1379472930350,140.504
1379472990350,140.075
1379473050350,140.406
1379473110350,140.539
1379473170350,140.469
1379473230360,140.387
1379473290360,140.200
1379473350360,140.467
1379473410360,140.698
1379473470360,140.568
1379473530360,140.611
1379473590360,140.427
1379473650360,140.345
1379473710360,140.585
1379473770360,140.862
1379473830360,140.614
1379473890360,140.718
1379473950360,140.452
1379474010360,140.606
1379474070360,140.413
1379474130360,140.632
1379474190360,140.452
1379474250360,140.655
1379474310360,140.656
1379474370360,140.170
1379474430360,140.522
1379474490360,140.601
1379474550360,140.799
1379474610360,140.967
1379474670360,140.820
1379474730360,140.799
1379474790360,140.510
1379474850360,141.012
1379474910360,140.780
1379474970360,140.854
1379475030360,140.473
1379475090360,140.249
1379475150360,140.515
1379475210360,140.614
1379475270360,140.134
1379475330360,140.577
1379475390360,140.354
1379475450360,140.197
1379475510360,140.024
1379475570360,140.284
1379475630360,140.351
1379475690360,140.174
1379475750360,140.097
1379475810360,140.219
1379475870360,140.067
1379475930360,140.256
1379475990360,140.154
1379476050360,140.491
1379476110360,140.287
1379476170360,140.134
1379476230360,140.145
1379476290360,140.543
1379476350360,140.303
1379476410360,140.334
1379476470360,140.402
1379476530360,140.281
1379476590360,139.865
1379476650360,140.052
1379476710360,140.316
1379476770360,140.113
1379476830371,139.907
1379476890371,140.059
1379476950371,140.148
1379477010371,140.221
1379477070371,139.941
1379477130371,139.819
1379477190371,140.030
1379477250371,139.919
1379477310371,140.285
1379477370371,140.016
1379477430371,139.772
1379477490371,140.079
1379477550371,140.022
1379477610371,139.911
1379477670371,139.984
1379477730371,140.185
1379477790371,140.182
1379477850371,139.983
1379477910371,140.222
1379477970371,139.991
1379478030371,139.864
1379478090371,140.224
1379478150371,140.239
1379478210371,140.220
1379478270371,140.034
1379478330371,139.949
1379478390371,140.364
1379478450371,140.329
1379478510371,140.405
1379478570371,140.196
1379478630371,140.464
1379478690371,140.287
1379478750371,140.248
1379478810371,140.411
1379478870371,140.252
1379478930371,140.636
1379478990371,140.031
1379479050371,140.176
1379479110371,140.156
1379479170371,140.531
1379479230371,140.464
1379479290371,140.515
1379479350371,140.586
1379479410371,140.353
1379479470371,140.782
1379479530371,141.084
1379479590371,140.776
1379479650371,140.922
1379479710371,141.173
1379479770371,140.998
1379479830371,140.800
1379479890371,141.102
1379479950371,141.076
1379480010371,140.930
1379480070371,141.405
1379480130371,141.292
1379480190371,141.055
1379480250371,141.173
1379480310371,141.164
1379480370371,141.167
1379480430381,140.951
1379480490381,141.123
1379480550381,141.010
1379480610381,140.949
1379480670381,140.996
1379480730381,140.832
1379480790381,141.425
1379480850381,140.918
1379480910381,141.254
1379480970381,141.035
1379481030381,141.406
1379481090381,140.955
1379481630381,140.634
1379481690381,140.903
1379481750381,140.900
1379481810381,141.192
1379481870381,141.117
1379481930381,140.973
1379481990381,141.013
1379482050381,140.927
1379482110381,141.051
1379482170381,141.013
1379482230381,141.004
1379482290381,140.904
1379482350381,140.882
1379482410381,141.023
1379482470381,140.903
1379482530381,140.867
1379482590381,140.807
1379482650381,140.875
1379482710381,140.854
1379482770381,140.725
1379482830381,141.060
1379482890381,140.824
1379482950381,140.942
1379483010381,141.142
1379483070381,140.938
1379483130381,141.077
1379483190381,140.833
1379483250381,140.979
1379483310381,141.080
1379483370381,141.118
1379483430381,141.212
1379483490381,141.207
1379483550381,141.223
1379483610381,140.961
1379483670381,140.711
1379483730381,141.329
1379483790381,140.919
1379483850381,141.361
1379483910381,141.018
1379483970381,140.737
1379484030391,140.923
1379484090391,141.039
1379484150391,140.743
1379484210391,140.983
1379484270391,140.918
1379484330391,140.448
1379484390391,139.030
1379497410420,140.156
1379497470420,140.326
1379497530420,140.392
1379497590420,140.412
1379497650420,140.653
1379497710420,140.455
1379497770420,140.783
1379497830420,140.584
1379497890420,140.554
1379497950420,140.349
1379498010420,140.713
1379498070420,140.414
1379498130420,140.488
1379498190420,140.324
1379498250420,140.389
1379498310420,140.428
1379498370420,140.610
1379498430430,140.480
1379498490430,140.045
1379498550430,140.427
1379498610430,140.501
1379498670430,140.636
1379498730430,140.512
1379498790430,140.526
1379498850430,140.483
1379498910430,140.561
1379498970430,140.472
1379499030430,140.473
1379499090430,140.649
1379499150430,140.557
1379499210430,140.806
1379499270430,140.668
1379499330430,140.684
1379499390430,140.582
1379499450430,140.628
1379499510430,140.644
1379499570430,140.721
1379499630430,140.922
1379499690430,140.675
1379499750430,140.544
1379499810430,140.677
1379499870430,140.736
1379499930430,140.791
1379499990430,140.975
1379500050430,140.863
1379500110430,140.888
1379500170430,140.873
1379500230430,141.048
1379500290430,141.091
1379500350430,140.897
1379500410430,141.124
1379500470430,140.776
1379500530430,140.988
1379500590430,141.049
1379500650430,140.830
1379500710430,140.849
1379500770430,141.269
1379500830430,141.361
1379500890430,141.086
1379500950430,140.787
1379501010430,141.123
1379501070430,140.940
1379501130430,140.794
1379501190430,141.073
1379501250430,141.135
1379501310430,140.951
1379501370430,140.643
1379501430430,141.173
1379501490430,140.876
1379501550430,141.009
1379501610430,141.152
1379501670430,140.926
1379501730430,141.220
1379501790430,141.122
1379501850430,140.757
1379501910430,141.251
1379501970430,141.146
1379502030441,141.255
1379502090441,140.976
1379502150441,140.998
1379502210441,140.949
1379502270441,140.993
1379502330441,141.355
1379502390441,140.806
1379502450441,140.883
1379502510441,141.216
1379502570441,141.306
1379502630441,141.204
1379502690441,141.014
1379502750441,141.154
1379502810441,141.033
1379502870441,141.022
1379502930441,141.108
1379502990441,141.375
1379503050441,141.496
1379503110441,141.172
1379503170441,140.998
1379503230441,141.310
1379503290441,141.302
1379503350441,141.104
1379503410441,141.221
1379503470441,141.169
1379503530441,141.244
1379503590441,141.086
1379503650441,141.250
1379503710441,141.308
1379503770441,141.112
1379503830441,141.320
1379503890441,141.243
1379503950441,141.382
1379504010441,141.280
1379504070441,141.279
1379504130441,141.306
1379504190441,141.277
1379504250441,141.021
1379504310441,141.417
1379504370441,141.235
1379504430441,141.458
1379504490441,141.611
1379504550441,141.543
1379504610441,141.182
1379504670441,141.780
1379504730441,141.497
1379504790441,141.428
1379504850441,141.189
1379504910441,141.430
1379504970441,141.147
1379505030441,141.247
1379505090441,141.369
1379505150441,141.247
1379505210441,141.190
1379505270441,141.494
1379505330441,141.325
1379505390441,141.588
1379505450441,141.321
1379505510441,141.271
1379505570441,141.271
1379505630452,141.254
1379505690452,141.416
1379505750452,141.369
1379505810452,141.299
1379505870452,141.005
1379505930452,141.409
1379505990452,141.449
1379506050452,141.213
1379506110452,141.323
1379506170452,141.378
1379506230452,141.340
1379506290452,141.381
1379506350452,141.257
1379506410452,141.105
1379506470452,141.226
1379506530452,140.882
1379506590452,141.077
1379506650452,141.133
1379506710452,141.169
1379506770452,141.094
1379506830452,141.116
1379506890452,141.002
1379506950452,141.324
1379507010452,140.974
1379507070452,142.056
1379507130452,141.617
1379507190452,140.822
1379507250452,141.093
1379507310452,141.116
1379507370452,141.185
1379507430452,141.256
1379507490452,140.721
1379507550452,140.988
1379507610452,141.160
1379507670452,140.740
1379507730452,140.755
1379507790452,140.717
1379507850452,140.541
1379507910452,140.787
1379507970452,140.890
1379508030452,140.605
1379508090452,140.733
1379508150452,140.741
1379508210452,140.502
1379508270452,140.795
1379508330452,140.842
1379508390452,140.585
1379508450452,140.523
1379508510452,140.428
1379508570452,140.878
1379508630452,140.715
1379508690452,140.763
1379508750452,140.606
1379508810452,140.557
1379508870452,140.828
1379508930452,140.871
1379508990452,140.763
1379509050452,140.689
1379509110452,140.625
1379509170452,140.729
1379509230463,140.732
1379509290463,140.824
1379509350463,140.869
1379509410463,140.727
1379509470463,140.927
1379509530463,140.969
1379509590464,140.638
1379509650464,141.080
1379509710464,140.854
1379509770464,141.055
1379509830463,140.705
1379509890463,140.973
1379509950464,140.657
1379510010464,140.919
1379510070464,140.969
1379510130464,141.180
1379510190464,140.837
1379510250464,140.701
1379510310464,140.872
1379510370464,140.871
1379510430464,141.021
1379510490463,140.865
1379510550463,141.135
1379510610463,140.962
1379510670463,141.072
1379510730463,140.735
1379510790463,140.464
1379510850463,140.674
1379510910463,140.776
1379510970464,140.913
1379511030464,140.638
1379511090464,140.882
1379511150463,141.041
1379511210463,140.851
1379511270464,140.802
1379511330464,140.899
1379511390464,140.853
1379511450464,140.907
1379511510464,140.963
1379511570464,140.787
1379511630464,140.741
1379511690464,140.936
1379511750464,141.014
1379511810464,140.744
1379511870463,140.658
1379511930463,140.775
1379511990463,140.664
1379512050463,140.721
1379512110463,140.627
1379512170463,140.685
1379512230463,140.977
1379512290464,141.113
1379512350464,140.817
1379512410464,140.887
1379512470464,140.905
1379512530463,140.589
1379512590463,141.027
1379512650464,140.640
1379512710464,140.794
1379512770464,140.837
1379512830475,140.674
1379512890475,140.587
1379512950475,140.785
1379513010475,140.804
1379513070475,140.896
1379513130475,140.986
1379513190475,140.941
1379513250475,141.072
1379513310475,140.873
1379513370475,140.591
1379513430475,141.029
1379513490475,140.851
1379513550475,141.245
1379513610475,140.794
1379513670475,140.860
1379513730475,141.005
1379513790475,141.050
1379513850475,140.839
1379513910475,140.968
1379513970475,141.067
1379514030475,141.062
1379514090475,140.893
1379514150475,140.910
1379514210475,141.022
1379514270475,141.074
1379514330475,141.149
1379514390475,140.985
1379514450475,141.478
1379514510475,141.128
1379514570475,141.246
1379514630475,141.191
1379514690475,141.521
1379514750475,141.213
1379514810475,141.027
1379514870475,141.227
1379514930475,141.335
1379514990475,141.414
1379515050475,141.331
1379515110475,141.379
1379515170475,141.452
1379515230475,141.395
1379515290475,141.484
1379515350475,141.489
1379515410475,141.107
1379515470475,141.112
1379515530475,141.475
1379515590475,141.426
1379515650475,141.296
1379515710475,141.199
1379515770475,141.382
1379515830475,141.385
1379515890475,141.328
1379515950475,141.471
1379516010475,141.353
1379516070475,141.293
1379516130475,141.418
1379516190475,141.595
1379516250475,141.180
1379516310475,141.465
1379516370475,141.029
1379516430488,141.107
1379516490488,141.248
1379516550488,141.044
1379516610488,141.148
1379516670488,141.317
1379516730488,140.914
1379516790488,141.168
1379516850488,141.352
1379516910487,141.258
1379516970487,141.264
1379517030487,141.086
1379517090487,141.547
1379517150487,140.994
1379517210487,141.349
1379517270487,141.090
1379517330488,141.298
1379517390488,141.400
1379517450488,141.204
1379517510488,140.979
1379517570487,141.279
1379517630487,141.184
1379517690488,141.203
1379517750488,141.310
1379517810488,140.899
1379517870488,141.481
1379517930488,141.169
1379517990488,141.361
1379518050488,141.179
1379518110488,141.537
1379518170488,141.264
1379518230487,141.524
1379518290487,141.605
1379518350487,141.532
1379518410487,141.635
1379518470487,141.209
1379518530487,141.745
1379518590487,141.174
1379518650487,141.518
1379518710488,141.548
1379518770488,141.189
1379518830488,141.284
1379518890488,141.163
1379518950487,141.322
1379519010488,141.459
1379519070488,141.629
1379519130488,141.457
1379519190488,141.218
1379519250488,141.656
1379519310488,141.301
1379519370488,141.187
1379519430488,141.424
1379519490488,141.362
1379519550488,141.331
1379519610487,141.220
1379519670487,141.330
1379519730487,141.545
1379519790487,141.726
1379519850487,141.366
1379519910487,141.187
1379519970487,141.285
1379520030500,141.406
1379520090500,141.152
1379520150500,141.870
1379520210500,141.147
1379520270500,141.651
1379520330500,141.648
1379520390500,141.557
1379520450500,141.536
1379520510500,141.532
1379520570500,141.709
1379520630500,141.836
1379520690500,141.618
1379520750500,141.703
1379520810500,141.783
1379520870500,141.529
1379520930500,141.292
1379520990500,141.576
1379521050500,141.490
1379521110500,141.677
1379521170500,141.195
1379521230500,141.783
1379521290500,141.488
1379521350500,141.406
1379521410500,141.637
1379521470500,141.181
1379521530500,141.162
1379521590500,141.441
1379521650500,141.174
1379521710500,141.495
1379521770500,141.680
1379521830500,141.449
1379521890500,141.681
1379521950500,141.232
1379522010500,141.602
1379522070500,141.254
1379522130500,141.103
1379522190500,141.160
1379522250500,141.427
1379522310500,141.390
1379522370500,141.345
1379522430500,141.445
1379522490500,141.479
1379522550500,141.557
1379522610500,141.314
1379522670500,141.611
1379522730500,141.406
1379522790500,141.418
1379522850500,141.704
1379522910500,141.539
1379522970500,141.368
1379523030500,141.407
1379523090500,141.610
1379523150500,141.525
1379523210500,141.339
1379523270500,141.391
1379523330500,141.430
1379523390500,141.423
1379523450500,141.517
1379523510500,141.489
1379523570500,141.315
1379523630513,141.208
1379523690513,141.416
1379523750513,141.532
1379523810513,141.332
1379523870513,141.234
1379523930513,141.355
1379523990513,141.263
1379524050512,141.247
1379524110512,141.467
1379524170512,141.391
1379524230512,141.643
1379524290512,141.184
1379524350512,141.658
1379524410512,141.412
1379524470512,140.993
1379524530512,141.333
1379524590512,141.453
1379524650513,140.977
1379524710513,141.068
1379524770512,141.030
1379524830512,141.153
1379524890512,141.327
1379524950512,140.959
1379525010513,141.230
1379525070513,140.970
1379525130513,141.289
1379525190513,140.925
1379525250513,141.114
1379525310513,140.954
1379525370513,141.273
1379525430512,141.254
1379525490512,141.439
1379525550512,141.253
1379525610512,140.953
1379525670512,140.982
1379525730512,141.102
1379525790512,141.162
1379525850512,140.710
1379525910512,140.880
1379525970512,140.673
1379526030513,141.112
1379526090512,141.095
1379526150512,140.775
1379526210512,141.069
1379526270512,140.945
1379526330513,140.832
1379526390513,141.253
1379526450513,140.841
1379526510513,140.683
1379526570513,140.899
1379526630513,140.786
1379526690513,140.777
1379526750512,140.475
1379526810512,140.875
1379526870512,140.573
1379526930512,140.494
1379526990512,140.816
1379527050512,140.643
1379527110512,140.476
1379527170512,140.732
1379527230525,140.563
1379527290525,140.617
1379527350525,140.916
1379527410525,140.561
1379527470525,140.445
1379527530525,140.324
1379527590525,140.355
1379527650525,140.518
1379527710525,140.413
1379527770525,140.364
1379527830525,140.345
1379527890525,140.479
1379527950525,140.180
1379528010525,140.391
1379528070525,140.526
1379528130525,140.318
1379528190525,140.315
1379528250525,140.125
1379528310525,140.243
1379528370525,140.213
1379528430525,140.415
1379528490525,140.371
1379528550525,139.942
1379528610525,140.246
1379528670525,140.373
1379528730525,140.399
1379528790525,140.432
1379528850525,140.133
1379528910525,139.940
1379528970525,140.256
1379529030525,140.276
1379529090525,140.399
1379529150525,140.537
1379529210525,140.169
1379529270525,140.209
1379529330525,140.365
1379529390525,140.577
1379529450525,140.224
1379529510525,140.088
1379529570525,140.130
1379529630525,140.215
1379529690525,140.319
1379529750525,139.886
1379529810525,140.359
1379529870525,140.108
1379529930525,139.987
1379529990525,140.290
1379530050525,140.230
1379530110525,139.677
1379530170525,140.525
1379530230525,140.270
1379530290525,140.250
1379530350525,140.340
1379530410525,140.493
1379530470525,140.218
1379530530525,140.514
1379530590525,140.114
1379530650525,140.147
1379530710525,140.214
1379530770525,140.128
1379530830538,140.288
1379530890538,140.282
1379530950538,140.656
1379531010538,140.667
1379531070538,140.049
1379531130538,140.430
1379531190538,140.378
1379531250538,140.344
1379531310538,140.383
1379531370538,140.566
1379531430538,140.478
1379531490538,140.261
1379531550538,140.726
1379531610538,140.643
1379531670538,140.694
1379531730538,140.742
1379531790538,140.538
1379531850538,140.568
1379531910538,140.548
1379531970538,140.397
1379532030538,140.277
1379532090538,140.499
1379532150538,140.593
1379532210538,140.776
1379532270538,140.677
1379532330538,140.872
1379532390538,140.603
1379532450538,140.730
1379532510538,140.784
1379532570538,140.327
1379532630538,140.684
1379532690538,140.807
1379532750538,140.606
1379532810538,140.562
1379532870538,141.020
1379532930538,140.966
1379532990538,140.912
1379533050538,141.124
1379533110538,141.185
1379533170538,141.104
1379533230538,141.014
1379533290538,141.253
1379533350538,140.991
1379533410538,141.116
1379533470538,141.310
1379533530538,140.960
1379533590538,140.983
1379533650538,141.210
1379533710538,141.005
1379533770538,141.094
1379533830538,141.059
1379533890538,141.177
1379533950538,140.999
1379534010538,141.228
1379534070538,140.840
1379534130538,140.989
1379534190538,141.060
1379534250538,141.202
1379534310538,141.080
1379534370538,141.528
1379534430550,141.739
1379534490550,141.314
1379534550550,141.042
1379534610550,141.359
1379534670550,141.398
1379534730550,141.116
1379534790550,141.125
1379534850550,141.641
1379534910550,141.285
1379534970550,141.006
1379535030550,142.027
1379535090550,141.324
1379535150550,141.393
1379535210550,141.270
1379535270550,141.265
1379535330550,141.174
1379535390550,141.049
1379535450550,141.294
1379535510550,141.271
1379535570550,141.284
1379535630550,141.328
1379535690550,140.915
1379535750550,141.251
1379535810550,141.420
1379535870550,141.028
1379535930550,141.440
1379535990550,141.230
1379536050550,141.361
1379536110550,141.140
1379536170550,140.971
1379536230550,141.049
1379536290550,141.464
1379536350550,141.267
1379536410550,141.373
1379536470550,141.468
1379536530550,141.655
1379536590550,141.560
1379536650550,141.373
1379536710550,141.319
1379536770550,141.308
1379536830550,141.093
1379536890550,141.387
1379536950550,141.091
1379537010550,141.275
1379537070550,141.219
1379537130550,141.340
1379537190550,141.525
1379537250550,141.487
1379537310550,141.136
1379537370550,141.296
1379537430550,141.079
1379537490550,141.440
1379537550550,141.351
1379537610550,141.606
1379537670550,141.443
1379537730550,141.135
1379537790550,141.042
1379537850550,141.143
1379537910550,141.576
1379537970550,141.327
1379538030562,141.491
1379538090562,141.532
1379538150562,141.234
1379538210562,141.099
1379538270562,141.590
1379538330562,141.362
1379538390562,141.058
1379538450562,141.265
1379538510562,141.568
1379538570562,141.075
1379538630562,141.114
1379538690562,141.303
1379538750562,141.066
1379538810562,141.168
1379538870562,141.108
1379538930562,141.098
1379538990562,141.657
1379539050562,141.182
1379539110562,140.994
1379539170562,141.458
1379539230562,141.276
1379539290562,141.643
1379539350562,141.206
1379539410562,141.197
1379539470562,141.612
1379539530562,141.156
1379539590562,141.538
1379539650562,141.481
1379539710562,141.498
1379539770562,141.412
1379539830562,141.220
1379539890562,141.415
1379539950562,141.440
1379540010562,141.455
1379540070562,141.390
1379540130562,141.067
1379540190562,141.605
1379540250562,141.329
1379540310562,141.218
1379540370562,141.585
1379540430562,141.224
1379540490562,141.626
1379540550562,141.695
1379540610562,141.423
1379540670562,141.587
1379540730562,141.633
1379540790562,141.440
1379540850562,141.507
1379540910562,141.372
1379540970562,141.622
1379541030562,141.340
1379541090562,141.590
1379541150562,141.684
1379541210562,141.509
1379541270562,141.525
1379541330562,141.585
1379541390562,141.820
1379541450562,141.695
1379541510562,141.851
1379541570562,141.728
1379541630574,141.872
1379541690574,141.503
1379541750574,141.607
1379541810574,141.768
1379541870574,141.436
1379541930574,141.872
1379541990574,141.626
1379542050574,141.803
1379542110574,141.626
1379542170574,141.635
1379542230574,141.917
1379542290574,141.700
1379542350574,141.751
1379542410574,142.004
1379542470574,141.994
1379542530574,141.732
1379542590574,141.647
1379542650574,141.867
1379542710574,141.944
1379542770574,141.989
1379542830574,142.096
1379542890574,141.815
1379542950574,141.967
1379543010574,142.016
1379543070574,141.941
1379543130574,142.014
1379543190574,141.569
1379543250574,141.789
1379543310574,141.762
1379543370574,141.710
1379543430574,141.789
1379543490574,142.126
1379543550574,142.029
1379543610574,141.925
1379543670574,141.799
1379543730574,142.034
1379543790574,141.749
1379543850574,142.301
1379543910574,141.994
1379543970574,141.767
1379544030574,141.796
1379544090574,142.020
1379544150574,142.142
1379544210574,141.909
1379544270574,141.815
1379544330574,141.763
1379544390574,142.082
1379544450574,141.969
1379544510574,142.086
1379544570574,141.716
1379544630574,141.564
1379544690574,141.801
1379544750574,141.980
1379544810574,141.891
1379544870574,142.094
1379544930574,141.761
1379544990574,141.950
1379545050574,142.195
1379545110574,142.029
1379545170574,141.893
1379545230586,141.875
1379545290586,141.933
1379545350586,141.830
1379545410586,141.869
1379545470586,142.106
1379545530586,141.689
1379545590586,141.749
1379545650586,141.554
1379545710586,141.445
1379545770586,141.793
1379545830586,141.756
1379545890586,142.071
1379545950586,141.715
1379546010586,142.116
1379546070586,141.948
1379546130586,141.521
1379546190586,141.795
1379546250586,141.971
1379546310586,141.808
1379546370586,142.242
1379546430586,142.277
1379546490586,141.980
1379546550586,142.165
1379546610586,142.184
1379546670586,142.062
1379546730586,141.911
1379546790586,142.012
1379546850586,142.301
1379546910586,142.078
1379546970586,142.072
1379547030586,141.918
1379547090586,142.267
1379547150586,142.282
1379547210586,142.340
1379547270586,142.416
1379547330586,142.126
1379547390586,142.161
1379547450586,142.227
1379547510586,142.176
1379547570586,142.358
1379547630586,142.081
1379547690586,142.443
1379547750586,142.492
1379547810586,142.303
1379547870586,142.019
1379547930586,142.355
1379547990586,142.129
1379548050586,142.652
1379548110586,142.111
1379548170586,142.167
1379548230586,142.182
1379548290586,142.315
1379548350586,142.316
1379548410586,142.433
1379548470586,142.137
1379548530586,142.594
1379548590586,142.266
1379548650586,142.718
1379548710586,142.473
1379548770586,142.324