1379548830597,142.332
1379548890597,142.473
1379548950597,142.425
1379549010597,142.297
1379549070597,142.381
1379549130597,142.279
1379549190597,142.568
1379549250597,142.364
1379549310597,142.348
1379549370597,142.430
1379549430597,142.596
1379549490597,142.622
1379549550597,142.394
1379549610597,142.387
1379549670597,142.593
1379549730597,142.482
1379549790597,142.826
1379549850597,142.316
1379549910597,142.336
1379549970597,142.348
1379550030597,142.439
1379550090597,142.630
1379550150597,142.787
1379550210597,142.414
1379550270597,142.648
1379550330597,142.478
1379550390597,142.485
1379550450597,142.827
1379550510597,142.646
1379550570597,142.620
1379550630597,142.355
1379550690597,142.380
1379550750597,142.229
1379550810597,142.117
1379550870597,142.335
1379550930597,142.426
1379550990597,142.516
1379551050597,142.243
1379551110597,142.700
1379551170597,142.702
1379551230597,142.401
1379551290597,142.394
1379551350597,142.511
1379551410597,142.721
1379551470597,142.226
1379551530597,142.333
1379551590597,142.778
1379551650597,142.473
1379551710597,142.322
1379551770597,142.212
1379551830597,142.403
1379551890597,142.162
1379551950597,141.911
1379552010597,142.194
1379552070597,142.179
1379552130597,142.396
1379552190597,142.101
1379552250597,142.295
1379552310597,142.037
1379552370597,142.332
1379552430608,142.348
1379552490608,142.222
1379552550608,142.297
1379552610608,142.050
1379552670608,142.508
1379552730608,142.153
1379552790608,142.360
1379552850608,142.479
1379552910607,142.426
1379552970607,142.464
1379553030607,142.495
1379553090607,142.506
1379553150607,142.337
1379553210607,142.670
1379553270607,142.703
1379553330608,142.494
1379553390608,142.533
1379553450608,142.633
1379553510608,142.880
1379553570608,142.739
1379553630608,142.851
1379553690608,142.440
1379553750608,142.718
1379553810608,142.797
1379553870608,142.457
1379553930608,142.491
1379553990608,142.363
1379554050608,142.436
1379554110608,142.669
1379554170608,142.773
1379554230608,142.903
1379554290607,143.009
1379554350607,142.895
1379554410607,142.593
1379554470607,142.665
1379554530607,142.559
1379554590607,142.744
1379554650608,142.686
1379554710608,142.584
1379554770608,142.680
1379554830608,143.002
1379554890608,142.542
1379554950607,143.048
1379555010608,142.720
1379555070608,142.935
1379555130608,142.786
1379555190608,142.773
1379555250608,142.570
1379555310608,142.614
1379555370608,142.731
1379555430608,142.792
1379555490608,142.736
1379555550608,142.692
1379555610607,143.093
1379555670607,142.632
1379555730607,142.895
1379555790607,142.814
1379555850607,142.976
1379555910607,142.813
1379555970607,142.819
1379556030618,142.546
1379556090618,142.442
1379556150618,142.479
1379556210618,142.667
1379556270618,142.775
1379556330618,142.644
1379556390618,142.698
1379556450618,142.883
1379556510618,142.512
1379556570618,142.816
1379556630618,142.934
1379556690618,142.687
1379556750618,143.047
1379556810618,142.598
1379556870618,142.380
1379556930618,142.775
1379556990618,142.506
1379557050618,142.702
1379557110618,142.574
1379557170618,142.532
1379557230618,142.579
1379557290618,142.419
1379557350618,142.557
1379557410618,142.208
1379557470618,142.509
1379557530618,142.605
1379557590618,142.658
1379557650618,142.741
1379557710618,142.667
1379557770618,142.776
1379557830618,142.708
1379557890618,142.731
1379557950618,142.655
1379558010618,142.713
1379558070618,142.298
1379558130618,142.413
1379558190618,142.835
1379558250618,142.661
1379558310618,142.786
1379558370618,142.428
1379558430618,142.696
1379558490618,142.678
1379558550618,142.475
1379558610618,142.572
1379558670618,142.693
1379558730618,142.894
1379558790618,142.393
1379558850618,142.649
1379558910618,142.638
1379558970618,142.777
1379559030618,142.731
1379559090618,142.977
1379559150618,142.256
1379559210618,142.158
1379559270618,142.553
1379559330618,142.795
1379559390618,142.708
1379559450618,142.809
1379559510618,142.753
1379559570618,142.810
1379559630628,142.913
1379559690628,142.765
1379559750628,142.900
1379559810628,142.796
1379559870628,143.020
1379559930628,142.683
1379559990628,142.832
1379560050628,142.827
1379560110628,142.890
1379560170628,143.030
1379560230628,143.113
1379560290628,142.787
1379560350628,142.981
1379560410628,142.960
1379560470628,142.752
1379560530628,142.841
1379560590628,142.909
1379560650628,143.031
1379560710628,142.830
1379560770628,142.941
1379560830628,142.632
1379560890628,142.857
1379560950628,142.783
1379561010628,142.650
1379561070628,142.529
1379561130628,142.710
1379561190628,142.768
1379561250628,142.551
1379561310628,142.410
1379561370628,142.330
1379561430628,142.571
1379561490628,142.264
1379561550628,142.028
1379561610628,142.299
1379561670628,142.456
1379561730628,142.068
1379561790628,142.108
1379561850628,142.098
1379561910628,142.373
1379561970628,142.274
1379562030628,142.286
1379562090628,142.198
1379562150628,142.257
1379562210628,142.277
1379562270628,142.332
1379562330628,142.050
1379562390628,142.606
1379562450628,142.435
1379562510628,141.925
1379562570628,141.961
1379562630628,141.968
1379562690628,142.248
1379562750628,142.099
1379562810628,142.124
1379562870628,142.183
1379562930628,142.127
1379562990628,142.288
1379563050628,141.791
1379563110628,142.264
1379563170628,141.994
1379563230638,142.108
1379563290638,141.984
1379563350638,142.103
1379563410638,142.393
1379563470638,141.944
1379563530638,142.277
1379563590638,141.844
1379563650638,142.032
1379563710638,141.953
1379563770638,141.885
1379563830638,142.274
1379563890638,141.708
1379563950638,142.074
1379564010638,142.108
1379564070638,142.281
1379564130638,141.947
1379564190638,142.192
1379564250638,142.216
1379564310638,141.789
1379564370638,142.108
1379564430638,141.951
1379564490638,141.955
1379564550638,142.148
1379564610638,142.249
1379564670638,141.676
1379564730638,142.252
1379564790638,142.100
1379564850638,141.995
1379564910638,142.010
1379564970638,141.949
1379565030638,141.861
1379565090638,141.922
1379565150638,141.906
1379565210638,141.720
1379565270638,142.090
1379565330638,142.105
1379565390638,142.067
1379565450638,142.018
1379565510638,142.192
1379565570638,141.893
1379565630638,142.127
1379565690638,142.206
1379565750638,142.060
1379565810638,141.922
1379565870638,141.735
1379565930638,141.872
1379565990638,142.103
1379566050638,141.991
1379566110638,142.104
1379566170638,142.106
1379566230638,141.998
1379566290638,142.013
1379566350638,142.113
1379566410638,142.207
1379566470638,141.888
1379566530638,142.011
1379566590638,142.009
1379566650638,141.937
1379566710638,142.179
1379566770638,142.214
1379566830648,142.255
1379566890648,142.568
1379566950648,142.365
1379567010648,142.241
1379567070648,142.429
1379567130648,142.034
1379567190648,142.541
1379567250648,142.705
1379567310648,142.503
1379567370648,142.568
1379567430648,142.733
1379567490648,142.564
1379567550648,142.795
1379567610648,142.655
1379567670648,142.576
1379567730648,142.618
1379567790648,142.626
1379567850648,142.599
1379567910648,142.933
1379567970648,142.714
1379568030648,142.592
1379568090648,142.743
1379568150648,142.885
1379568210648,142.680
1379568270648,142.547
1379568330648,142.557
1379568390648,142.498
1379568450648,142.833
1379568510648,142.454
1379568570648,142.704
1379568630648,142.449
1379568690648,142.752
1379568750648,142.635
1379568810648,142.726
1379568870648,142.827
1379568930648,142.772
1379568990648,142.580
1379569050648,142.670
1379569110648,142.510
1379569170648,142.664
1379569230648,142.620
1379569290648,142.450
1379569350648,142.557
1379569410648,142.535
1379569470648,142.814
1379569530648,142.757
1379569590648,142.614
1379569650648,142.676
1379569710648,142.437
1379569770648,142.543
1379569830648,142.440
1379569890648,142.617
1379569950648,142.826
1379570010648,143.008
1379570070648,142.324
1379570130648,142.726
1379570190648,142.353
1379570250648,142.624
1379570310648,142.559
1379570370648,142.695
1379570430658,142.533
1379570490658,142.653
1379570550658,142.489
1379570610658,142.566
1379570670658,142.615
1379570730658,141.823
1379583630687,142.548
1379583690687,142.728
1379583750687,142.604
1379583810687,142.807
1379583870687,142.558
1379583930687,142.883
1379583990687,142.985
1379584050687,143.025
1379584110687,142.765
1379584170687,143.031
1379584230687,143.101
1379584290687,142.947
1379584350687,143.227
1379584410687,142.732
1379584470687,143.106
1379584530687,143.292
1379584590687,143.031
1379584650687,143.537
1379584710687,143.265
1379584770687,143.000
1379584830697,143.322
1379584890697,143.019
1379584950697,143.213
1379585010697,142.971
1379585070697,143.068
1379585130697,142.916
1379585190697,143.310
1379585250697,143.317
1379585310697,143.483
1379585370697,143.566
1379585430697,143.170
1379585490697,143.401
1379585550697,143.451
1379585610697,143.029
1379585670697,143.201
1379585730697,143.085
1379585790697,143.412
1379585850697,143.365
1379585910697,143.246
1379585970697,143.182
1379586030697,143.267
1379586090697,143.622
1379586150697,143.061
1379586210697,143.114
1379586270697,143.196
1379586330697,143.047
1379586390697,143.155
1379586450697,143.191
1379586510697,142.727
1379586570697,143.306
1379586630697,143.115
1379586690697,143.202
1379586750697,143.436
1379586810697,143.501
1379586870697,143.096
1379586930697,143.320
1379586990697,143.400
1379587050697,143.076
1379587110697,143.228
1379587170697,143.121
1379587230697,143.116
1379587290697,143.061
1379587350697,143.106
1379587410697,143.169
1379587470697,142.896
1379587530697,143.325
1379587590697,143.376
1379587650697,143.030
1379587710697,143.254
1379587770697,143.190
1379587830697,143.353
1379587890697,143.051
1379587950697,143.139
1379588010697,143.154
1379588070697,143.218
1379588130697,143.259
1379588190697,143.647
1379588250697,143.663
1379588310697,143.301
1379588370697,143.484
1379588430708,143.283
1379588490708,143.307
1379588550708,143.780
1379588610708,143.564
1379588670708,143.654
1379588730708,143.674
1379588790708,143.616
1379588850708,143.712
1379588910708,143.615
1379588970708,143.299
1379589030708,143.274
1379589090708,143.430
1379589150708,143.679
1379589210708,143.634
1379589270708,143.363
1379589330708,143.222
1379589390708,143.447
1379589450708,143.806
1379589510708,143.592
1379589570708,143.591
1379589630708,143.435
1379589690708,143.718
1379589750708,143.518
1379589810708,143.931
1379589870708,143.404
1379589930708,143.589
1379589990708,144.009
1379590050708,143.578
1379590110708,143.674
1379590170708,143.862
1379590230708,143.504
1379590290708,143.643
1379590350708,143.381
1379590410708,143.491
1379590470708,143.458
1379590530708,143.760
1379590590708,143.425
1379590650708,143.558
1379590710708,143.517
1379590770708,143.839
1379590830708,143.787
1379590890708,143.855
1379590950708,143.553
1379591010708,143.819
1379591070708,143.640
1379591130708,143.580
1379591190708,143.812
1379591250708,143.583
1379591310708,143.704
1379591370708,143.865
1379591430708,143.674
1379591490708,143.786
1379591550708,143.698
1379591610708,143.954
1379591670708,143.731
1379591730708,143.394
1379591790708,143.975
1379591850708,143.797
1379591910708,143.577
1379591970708,143.633
1379592030719,143.984
1379592090719,143.742
1379592150719,143.792
1379592210719,143.571
1379592270719,143.708
1379592330719,143.740
1379592390719,144.105
1379592450719,143.872
1379592510719,143.553
1379592570719,143.754
1379592630719,144.010
1379592690719,143.913
1379592750719,144.004
1379592810719,144.061
1379592870719,143.894
1379592930719,144.117
1379592990719,143.725
1379593050719,143.750
1379593110719,143.775
1379593170719,143.643
1379593230719,143.822
1379593290719,143.745
1379593350719,143.997
1379593410719,144.186
1379593470719,143.743
1379593530719,144.000
1379593590719,143.819
1379593650719,144.124
1379593710719,143.960
1379593770719,143.789
1379593830719,143.931
1379593890719,143.691
1379593950719,144.366
1379594010719,144.080
1379594070719,144.024
1379594130719,143.814
1379594190719,143.968
1379594250719,143.844
1379594310719,143.978
1379594370719,144.172
1379594430719,144.143
1379594490719,144.138
1379594550719,143.887
1379594610719,144.131
1379594670719,144.250
1379594730719,144.029
1379594790719,143.717
1379594850719,144.239
1379594910719,144.145
1379594970719,144.236
1379595030719,144.030
1379595090719,144.069
1379595150719,144.176
1379595210719,144.499
1379595270719,143.869
1379595330719,144.771
1379595390719,144.216
1379595450719,144.430
1379595510719,144.065
1379595570719,144.352
1379595630745,144.596
1379595690745,144.388
1379595750745,144.661
1379595810745,144.567
1379595870745,144.726
1379595930745,144.748
1379595990745,144.611
1379596050745,144.553
1379596110745,144.572
1379596170745,144.512
1379596230745,144.758
1379596290745,144.513
1379596350745,144.204
1379596410745,144.438
1379596470745,144.549
1379596530745,144.424
1379596590745,144.530
1379596650745,144.756
1379596710745,144.318
1379596770745,144.696
1379596830745,144.752
1379596890745,144.426
1379596950745,144.861
1379597010745,144.767
1379597070745,144.372
1379597130745,144.497
1379597190745,144.865
1379597250745,144.671
1379597310745,144.652
1379597370745,144.569
1379597430745,144.377
1379597490745,144.453
1379597550745,144.652
1379597610745,144.740
1379597670745,144.556
1379597730745,144.586
1379597790745,144.127
1379597850745,144.415
1379597910745,144.475
1379597970745,144.251
1379598030745,144.576
1379598090745,144.504
1379598150745,144.599
1379598210745,144.389
1379598270745,144.673
1379598330745,144.501
1379598390745,144.678
1379598450745,144.454
1379598510745,144.390
1379598570745,144.541
1379598630745,144.436
1379598690745,144.805
1379598750745,144.524
1379598810745,144.499
1379598870745,144.617
1379598930745,144.647
1379598990745,144.542
1379599050745,144.370
1379599110745,144.376
1379599170745,144.598
1379599230757,144.452
1379599290757,144.698
1379599350757,144.694
1379599410757,144.621
1379599470757,144.613
1379599530757,144.593
1379599590757,144.614
1379599650757,144.797
1379599710757,144.105
1379599770757,144.709
1379599830757,144.750
1379599890757,144.687
1379599950757,144.376
1379600010757,144.560
1379600070757,144.747
1379600130757,144.675
1379600190757,145.135
1379600250757,144.658
1379600310757,144.759
1379600370757,144.633
1379600430757,144.681
1379600490757,145.078
1379600550757,145.023
1379600610757,144.817
1379600670757,144.951
1379600730757,144.794
1379600790757,145.003
1379600850757,145.054
1379600910757,144.817
1379600970757,144.429
1379601030757,144.728
1379601090757,144.569
1379601150757,144.817
1379601210757,144.635
1379601270757,144.943
1379601330757,144.963
1379601390757,144.590
1379601450757,144.574
1379601510757,144.849
1379601570757,144.953
1379601630757,144.499
1379601690757,144.850
1379601750757,144.456
1379601810757,144.772
1379601870757,144.752
1379601930757,144.350
1379601990757,144.629
1379602050757,144.661
1379602110757,144.440
1379602170757,144.656
1379602230757,144.398
1379602290757,144.594
1379602350757,144.981
1379602410757,144.927
1379602470757,144.640
1379602530757,144.620
1379602590757,144.774
1379602650757,144.694
1379602710757,144.668
1379602770757,144.604
1379602830770,144.567
1379602890770,144.739
1379602950770,145.069
1379603010770,144.825
1379603070770,144.454
1379603130770,144.533
1379603190770,144.999
1379603250770,144.928
1379603310770,144.765
1379603370770,144.714
1379603430770,144.710
1379603490770,144.624
1379603550770,144.946
1379603610770,145.082
1379603670770,144.671
1379603730770,144.720
1379603790770,144.822
1379603850770,144.686
1379603910770,144.756
1379603970770,144.847
1379604030770,144.887
1379604090770,144.727
1379604150770,144.923
1379604210770,144.757
1379604270770,144.606
1379604330770,144.800
1379604390770,144.560
1379604450770,144.831
1379604510770,144.802
1379604570770,144.735
1379604630770,144.809
1379604690770,144.677
1379604750770,144.875
1379604810770,144.808
1379604870770,144.513
1379604930770,144.882
1379604990770,144.940
1379605050770,145.298
1379605110770,144.933
1379605170770,144.636
1379605230770,144.870
1379605290770,144.355
1379605350770,144.970
1379605410770,144.684
1379605470770,144.754
1379605530770,144.945
1379605590770,144.888
1379605650770,145.008
1379605710770,144.819
1379605770770,145.152
1379605830770,144.289
1379605890770,144.834
1379605950770,144.854
1379606010770,144.689
1379606070770,145.109
1379606130770,144.836
1379606190770,144.568
1379606250770,145.009
1379606310770,145.115
1379606370770,144.696
1379606430782,145.047
1379606490782,145.138
1379606550782,145.256
1379606610782,144.797
1379606670782,145.143
1379606730782,144.671
1379606790782,144.978
1379606850782,144.892
1379606910782,144.730
1379606970782,145.001
1379607030783,144.682
1379607090783,145.087
1379607150782,144.924
1379607210782,145.114
1379607270782,145.118
1379607330782,144.939
1379607390782,145.142
1379607450782,145.106
1379607510782,145.112
1379607570782,145.341
1379607630782,145.266
1379607690782,145.183
1379607750782,145.217
1379607810782,144.850
1379607870782,145.047
1379607930782,145.037
1379607990782,145.075
1379608050782,144.817
1379608110782,144.943
1379608170782,145.190
1379608230782,145.153
1379608290782,145.270
1379608350782,145.380
1379608410783,144.792
1379608470783,145.164
1379608530782,145.021
1379608590782,145.316
1379608650782,145.224
1379608710782,145.323
1379608770782,145.452
1379608830782,144.968
1379608890782,144.872
1379608950782,144.895
1379609010782,145.151
1379609070782,145.486
1379609130782,145.418
1379609190782,145.110
1379609250782,145.099
1379609310782,145.211
1379609370782,145.467
1379609430782,144.999
1379609490782,145.202
1379609550782,144.951
1379609610782,145.104
1379609670782,144.965
1379609730783,145.301
1379609790783,145.288
1379609850782,145.099
1379609910782,145.228
1379609970782,145.135
1379610030795,145.157
1379610090795,145.355
1379610150796,145.536
1379610210796,145.084
1379610270796,145.135
1379610330796,145.176
1379610390796,145.119
1379610450795,145.048
1379610510795,145.337
1379610570795,145.306
1379610630795,145.228
1379610690795,144.665
1379610750795,145.599
1379610810795,145.171
1379610870795,145.209
1379610930795,145.169
1379610990795,145.001
1379611050795,145.249
1379611110795,145.152
1379611170795,145.368
1379611230795,145.083
1379611290795,145.151
1379611350795,145.282
1379611410795,144.964
1379611470795,145.105
1379611530796,145.395
1379611590796,145.493
1379611650796,145.198
1379611710796,145.567
1379611770796,145.143
1379611830795,145.309
1379611890795,144.837
1379611950795,145.260
1379612010795,145.077
1379612070795,145.898
1379612130795,145.221
1379612190795,145.388
1379612250795,145.200
1379612310795,145.327
1379612370795,145.477
1379612430795,144.943
1379612490795,145.583
1379612550795,145.358
1379612610795,145.248
1379612670795,145.295
1379612730795,145.371
1379612790795,145.022
1379612850796,145.216
1379612910796,145.611
1379612970796,145.624
1379613030796,145.501
1379613090796,145.576
1379613150795,145.867
1379613210795,145.419
1379613270795,145.697
1379613330795,145.598
1379613390795,145.449
1379613450795,145.549
1379613510795,145.548
1379613570795,145.680
1379613630809,145.775
1379613690809,145.989
1379613750809,145.839
1379613810809,145.724
1379613870809,145.801
1379613930809,145.870
1379613990809,145.907
1379614050809,145.891
1379614110809,145.442
1379614170809,145.981
1379614230809,145.472
1379614290809,145.502
1379614350809,145.864
1379614410809,145.635
1379614470809,145.572
1379614530809,145.584
1379614590809,145.972
1379614650809,145.519
1379614710809,145.854
1379614770809,145.731
1379614830809,145.451
1379614890809,145.780
1379614950809,145.856
1379615010809,145.580
1379615070809,145.782
1379615130809,145.757
1379615190809,145.705
1379615250809,145.796
1379615310809,145.679
1379615370809,145.322
1379615430809,145.560
1379615490809,145.520
1379615550809,145.734
1379615610809,145.839
1379615670809,145.821
1379615730809,145.412
1379615790809,145.627
1379615850809,145.688
1379615910809,145.307
1379615970809,145.984
1379616030809,145.997
1379616090809,145.626
1379616150809,145.936
1379616210809,145.893
1379616270809,145.838
1379616330809,146.006
1379616390809,146.130
1379616450809,146.038
1379616510809,145.865
1379616570809,145.429
1379616630809,145.792
1379616690809,145.755
1379616750809,145.704
1379616810809,145.711
1379616870809,146.070
1379616930809,146.104
1379616990809,146.044
1379617050809,145.945
1379617110809,145.942
1379617170809,145.798
1379617230822,145.770
1379617290822,145.994
1379617350822,145.983
1379617410822,145.878
1379617470822,145.841
1379617530822,146.091
1379617590822,146.119
1379617650822,145.925
1379617710822,146.055
1379617770822,146.204
1379617830822,146.046
1379617890822,146.127
1379617950822,146.056
1379618010822,146.080
1379618070822,145.922
1379618130822,145.786
1379618190822,145.701
1379618250822,145.869
1379618310822,145.906
1379618370822,145.739
1379618430822,145.912
1379618490822,145.929
1379618550822,145.799
1379618610822,145.985
1379618670822,145.936
1379618730822,145.868
1379618790822,145.814
1379618850822,145.691
1379618910822,145.639
1379618970822,145.704
1379619030822,145.619
1379619090822,145.816
1379619150822,145.438
1379619210822,145.762
1379619270822,145.404
1379619330822,145.763
1379619390822,145.604
1379619450822,145.574
1379619510822,145.840
1379619570822,145.940
1379619630822,145.478
1379619690822,145.739
1379619750822,145.695
1379619810822,146.090
1379619870822,145.933
1379619930822,145.928
1379619990822,145.973
1379620050822,146.044
1379620110822,145.787
1379620170822,145.843
1379620230822,145.852
1379620290822,145.625
1379620350822,145.557
1379620410822,145.639
1379620470822,145.873
1379620530822,145.576
1379620590822,145.890
1379620650822,145.366
1379620710822,145.994
1379620770822,145.558
1379620830834,145.345
1379620890834,145.330
1379620950834,145.702
1379621010834,145.549
1379621070834,145.448
1379621130834,145.225
1379621190834,145.704
1379621250834,145.714
1379621310834,145.568
1379621370835,145.467
1379621430835,145.435
1379621490835,145.402
1379621550835,145.654
1379621610835,145.342
1379621670835,145.590
1379621730834,145.487
1379621790834,145.419
1379621850834,145.645
1379621910834,145.600
1379621970834,145.549
1379622030834,145.316
1379622090834,145.227
1379622150834,145.472
1379622210834,145.036
1379622270834,145.345
1379622330834,145.282
1379622390834,145.064
1379622450834,145.163
1379622510834,145.243
1379622570834,145.081
1379622630834,144.951
1379622690835,145.254
1379622750835,145.299
1379622810835,145.067
1379622870835,145.143
1379622930835,145.257
1379622990835,145.009
1379623050834,145.132
1379623110834,145.124
1379623170834,145.347
1379623230834,145.231
1379623290834,145.148
1379623350834,145.261
1379623410834,145.116
1379623470834,145.164
1379623530834,145.470
1379623590834,144.747
1379623650834,145.219
1379623710834,145.168
1379623770834,145.114
1379623830834,145.082
1379623890834,144.818
1379623950834,145.058
1379624010834,145.036
1379624070835,144.786
1379624130835,145.255
1379624190835,144.943
1379624250835,144.813
1379624310835,145.179
1379624370835,144.604
1379624430847,144.944
1379624490847,144.683
1379624550847,144.981
1379624610847,144.845
1379624670847,144.641
1379624730847,144.877
1379624790847,145.161
1379624850847,144.848
1379624910847,144.548
1379624970847,144.728
1379625030847,144.697
1379625090847,144.713
1379625150847,144.792
1379625210847,144.881
1379625270847,144.825
1379625330847,144.700
1379625390847,144.520
1379625450847,144.806
1379625510847,144.600
1379625570847,144.802
1379625630847,144.772
1379625690847,144.857
1379625750847,144.879
1379625810847,144.305
1379625870847,144.827
1379625930847,144.587
1379625990847,144.492
1379626050847,144.700
1379626110847,144.751
1379626170847,144.569
1379626230847,144.642
1379626290847,144.720
1379626350847,144.384
1379626410847,144.601
1379626470847,144.449
1379626530847,144.813
1379626590847,144.888
1379626650847,144.526
1379626710847,144.877
1379626770847,144.474
1379626830847,144.694
1379626890847,144.710
1379626950847,144.763
1379627010847,144.562
1379627070847,144.719
1379627130847,144.948
1379627190847,144.941
1379627250847,144.588
1379627310847,144.786
1379627370847,144.433
1379627430847,144.483
1379627490847,144.352
1379627550847,144.777
1379627610847,144.353
1379627670847,144.685
1379627730847,144.435
1379627790847,144.423
1379627850847,144.710
1379627910847,144.569
1379627970847,144.547
1379628030860,144.934
1379628090860,144.620
1379628150860,144.605
1379628210860,144.383
1379628270860,144.476
1379628330860,144.637
1379628390860,144.546
1379628450860,144.290
1379628510860,144.548
1379628570860,144.203
1379628630860,144.617
1379628690860,144.506
1379628750860,144.756
1379628810860,144.483
1379628870860,144.400
1379628930860,144.481
1379628990860,144.612
1379629050860,144.408
1379629110860,144.343
1379629170860,144.493
1379629230860,144.666
1379629290860,144.719
1379629350860,144.714
1379629410860,144.610
1379629470860,144.983
1379629530860,144.654
1379629590860,144.782
1379629650860,144.602
1379629710860,144.481
1379629770860,144.683
1379629830860,144.923
1379629890860,144.440
1379629950860,144.956
1379630010860,145.004
1379630070860,145.013
1379630130860,144.678
1379630190860,144.623
1379630250860,144.840
1379630310860,144.848
1379630370860,144.571
1379630430860,144.816
1379630490860,144.876
1379630550860,144.921
1379630610860,144.620
1379630670860,144.733
1379630730860,145.026
1379630790860,144.732
1379630850860,145.029
1379630910860,144.698
1379630970860,145.022
1379631030860,144.888
1379631090860,144.701
1379631150860,144.737
1379631210860,144.702
1379631270860,144.727
1379631330860,144.693
1379631390860,145.149
1379631450860,144.709
1379631510860,144.947
1379631570860,145.675
1379631630872,145.140
1379631690872,145.297
1379631750872,145.051
1379631810872,145.294
1379631870872,144.672
1379631930872,144.677
1379631990872,144.845
1379632050872,144.747
1379632110872,145.047
1379632170872,144.850
1379632230872,144.555
1379632290872,144.508
1379632350872,144.815
1379632410872,144.887
1379632470872,144.910
1379632530872,145.158
1379632590872,145.124
1379632650872,144.908
1379632710872,144.861
1379632770872,144.995
1379632830872,144.766
1379632890872,145.061
1379632950872,145.031
1379633010872,145.078
1379633070872,145.038
1379633130872,144.823
1379633190872,144.885
1379633250872,145.129
1379633310872,144.806
1379633370872,145.051
1379633430872,145.001
1379633490872,145.050
1379633550872,144.831
1379633610872,144.915
1379633670872,145.087
1379633730872,145.112
1379633790872,145.276
1379633850872,144.918
1379633910872,145.093
1379633970872,145.063
1379634030872,145.086
1379634090872,145.503
1379634150872,144.875
1379634210872,144.971
1379634270872,144.867
1379634330872,145.038
1379634390872,145.461
1379634450872,145.028
1379634510872,145.041
1379634570872,145.075
1379634630872,145.291
1379634690872,145.169
1379634750872,145.049
1379634810872,145.078
1379634870872,145.157
1379634930872,145.104
1379634990872,145.108
1379635050872,145.182
1379635110872,145.248
1379635170872,144.824