1379635230884,144.959 1379635290884,145.168 1379635350884,145.044 1379635410884,145.009 1379635470884,144.933 1379635530884,144.679 1379635590884,144.887 1379635650884,144.740 1379635710884,144.952 1379635770884,145.040 1379635830884,144.864 1379635890884,144.791 1379635950884,144.828 1379636010884,144.913 1379636070884,144.856 1379636130884,144.832 1379636190884,145.086 1379636250884,145.086 1379636310884,144.952 1379636370884,144.779 1379636430884,144.631 1379636490884,144.813 1379636550884,144.872 1379636610884,144.787 1379636670884,145.066 1379636730884,144.864 1379636790884,145.194 1379636850884,144.999 1379636910884,145.504 1379636970884,145.013 1379637030884,145.021 1379637090884,144.791 1379637150884,144.980 1379637210884,145.311 1379637270884,144.812 1379637330884,144.861 1379637390884,145.235 1379637450884,145.155 1379637510884,145.101 1379637570884,144.931 1379637630884,145.151 1379637690884,145.503 1379637750884,145.048 1379637810884,145.150 1379637870884,145.316 1379637930884,145.075 1379637990884,145.061 1379638050884,145.381 1379638110884,144.945 1379638170884,144.915 1379638230884,145.275 1379638290884,145.244 1379638350884,145.072 1379638410884,144.832 1379638470884,144.979 1379638530884,145.340 1379638590884,144.985 1379638650884,145.261 1379638710884,145.058 1379638770884,145.274 1379638830896,145.422 1379638890896,145.373 1379638950896,145.038 1379639010896,145.335 1379639070896,145.226 1379639130896,145.381 1379639190896,145.440 1379639250896,145.200 1379639310896,144.975 1379639370896,145.295 1379639430896,145.134 1379639490896,145.558 1379639550896,145.236 1379639610896,145.431 1379639670896,145.123 1379639730896,144.924 1379639790896,145.270 1379639850896,145.160 1379639910896,145.255 1379639970896,145.034 1379640030896,145.370 1379640090896,145.254 1379640150896,145.175 1379640210896,145.188 1379640270896,145.346 1379640330896,145.265 1379640390896,145.304 1379640450896,145.250 1379640510896,145.264 1379640570896,145.143 1379640630896,145.323 1379640690896,145.378 1379640750896,145.335 1379640810896,144.985 1379640870896,145.067 1379640930896,144.993 1379640990896,145.275 1379641050896,144.974 1379641110896,145.296 1379641170896,145.375 1379641230896,145.203 1379641290896,145.508 1379641350896,145.258 1379641410896,145.039 1379641470896,145.261 1379641530896,145.351 1379641590896,145.123 1379641650896,144.893 1379641710896,145.263 1379641770896,145.399 1379641830896,145.395 1379641890896,145.427 1379641950896,145.577 1379642010896,145.321 1379642070896,145.324 1379642130896,145.327 1379642190896,145.621 1379642250896,145.530 1379642310896,145.221 1379642370896,145.401 1379642430907,145.619 1379642490907,145.283 1379642550907,145.352 1379642610907,145.155 1379642670907,145.130 1379642730907,145.353 1379642790907,145.848 1379642850907,145.242 1379642910907,145.423 1379642970907,145.240 1379643030907,145.684 1379643090907,145.071 1379643150907,145.537 1379643210907,145.441 1379643270907,145.340 1379643330907,145.376 1379643390907,145.466 1379643450907,145.355 1379643510907,145.684 1379643570907,145.440 1379643630907,145.457 1379643690907,145.270 1379643750907,145.102 1379643810907,145.525 1379643870907,145.217 1379643930907,145.637 1379643990907,145.464 1379644050907,145.501 1379644110907,145.432 1379644170907,145.416 1379644230907,145.464 1379644290907,145.344 1379644350907,145.196 1379644410907,145.450 1379644470907,145.543 1379644530907,145.362 1379644590907,145.546 1379644650907,145.619 1379644710907,145.428 1379644770907,145.327 1379644830907,145.568 1379644890907,145.187 1379644950907,145.608 1379645010907,145.499 1379645070907,145.523 1379645130907,145.177 1379645190907,145.524 1379645250907,145.142 1379645310907,145.208 1379645370907,145.560 1379645430907,145.493 1379645490907,145.329 1379645550907,145.592 1379645610907,145.008 1379645670907,145.713 1379645730907,145.705 1379645790907,145.332 1379645850907,145.617 1379645910907,145.276 1379645970907,145.376 1379646030918,144.961 1379646090918,145.412 1379646150918,145.363 1379646210918,145.530 1379646270918,145.114 1379646330918,145.331 1379646390918,145.204 1379646450918,145.363 1379646510918,144.976 1379646570918,145.287 1379646630918,145.243 1379646690918,145.288 1379646750918,145.189 1379646810918,145.212 1379646870918,145.146 1379646930918,145.296 1379646990918,145.413 1379647050918,145.243 1379647110918,145.300 1379647170918,145.043 1379647230918,145.214 1379647290918,144.842 1379647350918,145.509 1379647410918,145.406 1379647470918,144.926 1379647530918,145.133 1379647590918,145.031 1379647650918,144.959 1379647710918,145.220 1379647770918,144.925 1379647830918,144.788 1379647890918,144.802 1379647950918,145.003 1379648010918,144.650 1379648070918,144.930 1379648130918,144.953 1379648190918,145.006 1379648250918,145.029 1379648310918,144.631 1379648370918,144.532 1379648430918,144.768 1379648490918,144.486 1379648550918,144.794 1379648610918,145.160 1379648670918,145.115 1379648730918,145.132 1379648790918,144.507 1379648850918,144.682 1379648910918,144.816 1379648970918,144.772 1379649030918,144.643 1379649090918,144.637 1379649150918,144.853 1379649210918,144.738 1379649270918,144.524 1379649330918,144.929 1379649390918,144.417 1379649450918,144.854 1379649510918,144.971 1379649570918,144.495 1379649630930,144.693 1379649690930,144.925 1379649750930,144.399 1379649810930,144.508 1379649870930,144.926 1379649930930,144.509 1379649990930,144.416 1379650050930,144.494 1379650110930,144.754 1379650170930,144.624 1379650230930,144.484 1379650290930,144.621 1379650350930,144.550 1379650410930,144.435 1379650470930,144.440 1379650530930,144.786 1379650590930,144.522 1379650650930,144.661 1379650710930,144.660 1379650770930,144.563 1379650830930,144.473 1379650890930,144.721 1379650950930,144.747 1379651010930,144.644 1379651070930,144.728 1379651130930,144.871 1379651190930,144.555 1379651250930,144.497 1379651310930,144.409 1379651370930,144.722 1379651430930,144.550 1379651490930,144.617 1379651550930,144.681 1379651610930,144.606 1379651670930,144.720 1379651730930,144.697 1379651790930,144.812 1379651850930,144.300 1379651910930,144.337 1379651970930,144.708 1379652030930,144.870 1379652090930,144.508 1379652150930,144.577 1379652210930,144.865 1379652270930,144.448 1379652330930,144.687 1379652390930,144.383 1379652450930,144.426 1379652510930,144.484 1379652570930,144.723 1379652630930,144.888 1379652690930,144.510 1379652750930,144.660 1379652810930,144.603 1379652870930,144.600 1379652930930,144.535 1379652990930,144.516 1379653050930,144.708 1379653110930,144.828 1379653170930,144.489 1379653230941,144.631 1379653290941,144.688 1379653350941,144.657 1379653410941,144.663 1379653470941,144.525 1379653530941,144.320 1379653590941,144.758 1379653650941,144.569 1379653710941,144.576 1379653770941,144.537 1379653830941,144.821 1379653890941,144.343 1379653950941,144.751 1379654010941,144.571 1379654070941,144.648 1379654130941,144.752 1379654190941,144.533 1379654250941,144.439 1379654310941,144.564 1379654370941,144.821 1379654430941,144.432 1379654490941,144.501 1379654550941,144.440 1379654610941,144.529 1379654670941,144.611 1379654730941,144.510 1379654790941,144.639 1379654850941,144.694 1379654910941,144.830 1379654970941,144.671 1379655030941,144.611 1379655090941,144.655 1379655150941,144.682 1379655210941,144.750 1379655270941,144.380 1379655330941,144.753 1379655390941,144.653 1379655450941,144.584 1379655510941,144.641 1379655570941,144.369 1379655630941,144.533 1379655690941,144.614 1379655750941,144.775 1379655810941,144.776 1379655870941,144.848 1379655930941,144.260 1379655990941,144.680 1379656050941,144.737 1379656110941,144.790 1379656170941,144.832 1379656230941,144.599 1379656290941,145.027 1379656350941,144.711 1379656410941,144.923 1379656470941,144.769 1379656530941,144.776 1379656590941,144.664 1379656650941,145.065 1379656710941,144.575 1379656770941,145.039 1379656830952,144.375 1379656890952,144.527 1379656950952,145.004 1379657010952,144.534 1379657070952,144.181 1379657130952,144.123 1379657190952,143.221 1379669790983,143.960 1379669850983,143.920 1379669910983,144.390 1379669970983,144.230 1379670030983,144.424 1379670090983,143.949 1379670150983,143.907 1379670210983,144.096 1379670270983,144.490 1379670330983,144.266 1379670390983,144.180 1379670450983,144.444 1379670510983,144.026 1379670570983,143.801 1379670630983,144.307 1379670690983,143.970 1379670750983,144.297 1379670810983,144.288 1379670870983,144.198 1379670930983,143.918 1379670990983,144.604 1379671050983,144.728 1379671110983,144.518 1379671170983,144.202 1379671230994,144.840 1379671290994,144.921 1379671350994,144.696 1379671410994,144.597 1379671470995,144.479 1379671530995,144.757 1379671590995,144.511 1379671650995,144.717 1379671710995,144.969 1379671770994,144.557 1379671830995,144.513 1379671890995,144.638 1379671950995,144.378 1379672010995,144.726 1379672070995,144.881 1379672130995,144.426 1379672190995,144.412 1379672250995,144.571 1379672310995,144.671 1379672370995,144.493 1379672430994,144.529 1379672490994,144.304 1379672550994,144.702 1379672610994,144.559 1379672670994,144.674 1379672730994,144.548 1379672790994,144.410 1379672850995,144.821 1379672910995,144.634 1379672970995,144.681 1379673030995,144.626 1379673090995,144.572 1379673150995,144.654 1379673210995,144.714 1379673270995,144.515 1379673330995,144.597 1379673390995,144.688 1379673450995,144.708 1379673510995,144.872 1379673570995,144.872 1379673630995,144.578 1379673690995,144.740 1379673750995,144.537 1379673810994,144.933 1379673870994,144.726 1379673930994,144.808 1379673990994,145.057 1379674050994,144.937 1379674110994,145.253 1379674170995,144.950 1379674230995,145.000 1379674290995,144.899 1379674350995,145.026 1379674410995,144.830 1379674470994,144.729 1379674530995,145.180 1379674590995,144.841 1379674650995,145.276 1379674710995,145.000 1379674770995,144.809 1379674831006,144.750 1379674891006,144.695 1379674951006,144.809 1379675011006,144.853 1379675071006,145.180 1379675131006,145.128 1379675191006,145.028 1379675251006,145.222 1379675311006,145.119 1379675371006,145.140 1379675431006,145.177 1379675491006,145.170 1379675551006,145.041 1379675611006,145.087 1379675671006,144.771 1379675731006,144.923 1379675791006,145.197 1379675851006,145.216 1379675911006,145.187 1379675971006,145.461 1379676031006,144.979 1379676091006,145.061 1379676151006,144.746 1379676211006,145.251 1379676271006,144.991 1379676331006,145.319 1379676391006,145.309 1379676451006,145.363 1379676511006,145.166 1379676571006,145.430 1379676631006,145.290 1379676691006,145.449 1379676751006,145.156 1379676811006,145.467 1379676871006,145.445 1379676931006,145.505 1379676991006,145.383 1379677051006,145.532 1379677111006,145.162 1379677171006,145.050 1379677231006,145.262 1379677291006,145.197 1379677351006,145.121 1379677411006,145.277 1379677471006,145.607 1379677531006,145.303 1379677591006,145.167 1379677651006,145.635 1379677711006,145.666 1379677771006,145.649 1379677831006,145.501 1379677891006,145.532 1379677951006,145.538 1379678011006,145.337 1379678071006,145.387 1379678131006,145.078 1379678191006,145.068 1379678251006,145.055 1379678311006,145.081 1379678371006,145.030 1379678431018,145.432 1379678491018,144.869 1379678551018,144.919 1379678611018,145.100 1379678671018,144.727 1379678731018,145.115 1379678791018,144.615 1379678851018,144.452 1379678911018,144.736 1379678971018,144.475 1379679031018,144.553 1379679091018,145.253 1379679151018,144.668 1379679211018,144.598 1379679271018,144.626 1379679331018,144.674 1379679391018,144.273 1379679451018,144.546 1379679511018,144.297 1379679571018,143.995 1379679631018,144.187 1379679691018,144.282 1379679751018,144.326 1379679811018,144.267 1379679871018,144.450 1379679931018,144.244 1379679991018,144.086 1379680051018,144.489 1379680111018,144.208 1379680171018,144.205 1379680231018,144.245 1379680291018,144.107 1379680351018,144.221 1379680411018,144.708 1379680471018,144.528 1379680531018,144.145 1379680591018,144.403 1379680651018,144.280 1379680711018,144.004 1379680771018,143.976 1379680831018,143.922 1379680891018,144.365 1379680951018,143.879 1379681011018,144.033 1379681071018,144.484 1379681131018,144.311 1379681191018,143.865 1379681251018,144.099 1379681311018,144.445 1379681371018,144.310 1379681431018,144.356 1379681491018,144.593 1379681551018,144.262 1379681611018,144.450 1379681671018,144.381 1379681731018,144.264 1379681791018,144.201 1379681851018,144.242 1379681911018,143.866 1379681971018,144.392 1379682031030,143.956 1379682091030,144.138 1379682151030,143.873 1379682211030,144.075 1379682271030,144.330 1379682331030,144.193 1379682391030,144.025 1379682451030,144.100 1379682511030,144.369 1379682571030,144.128 1379682631030,144.028 1379682691030,144.103 1379682751030,143.952 1379682811030,144.291 1379682871030,144.130 1379682931030,144.143 1379682991030,144.305 1379683051030,144.201 1379683111030,143.885 1379683171030,144.244 1379683231030,144.284 1379683291030,144.107 1379683351030,144.156 1379683411030,144.249 1379683471030,144.380 1379683531030,144.442 1379683591030,144.694 1379683651030,144.508 1379683711030,144.563 1379683771030,144.584 1379683831030,144.874 1379683891030,144.737 1379683951030,144.877 1379684011030,144.601 1379684071030,144.987 1379684131030,144.773 1379684191030,145.076 1379684251030,144.608 1379684311030,144.924 1379684371030,144.791 1379684431030,144.797 1379684491030,144.594 1379684551030,144.721 1379684611030,144.555 1379684671030,144.594 1379684731030,144.622 1379684791030,144.826 1379684851030,144.600 1379684911030,144.697 1379684971030,144.514 1379685031030,144.338 1379685091030,144.606 1379685151030,144.612 1379685211030,144.517 1379685271030,144.410 1379685331030,144.417 1379685391030,144.346 1379685451030,144.405 1379685511030,144.475 1379685571030,144.772 1379685631042,144.647 1379685691042,144.586 1379685751042,144.646 1379685811042,144.728 1379685871042,144.591 1379685931042,144.772 1379685991042,144.646 1379686051042,144.494 1379686111042,145.130 1379686171042,145.029 1379686231042,145.107 1379686291042,145.500 1379686351042,145.519 1379686411042,145.560 1379686471042,145.691 1379686531042,145.762 1379686591042,145.587 1379686651042,145.399 1379686711042,145.431 1379686771042,145.268 1379686831042,145.264 1379686891042,145.137 1379686951042,145.278 1379687011042,145.062 1379687071042,144.806 1379687131042,145.543 1379687191042,145.069 1379687251042,144.912 1379687311042,144.934 1379687371042,145.150 1379687431042,144.918 1379687491042,145.262 1379687551042,144.816 1379687611042,145.153 1379687671042,144.620 1379687731042,144.826 1379687791042,145.105 1379687851042,144.951 1379687911042,144.853 1379687971042,144.935 1379688031042,144.652 1379688091042,144.603 1379688151042,144.658 1379688211042,144.698 1379688271042,144.604 1379688331042,145.021 1379688391042,144.495 1379688451042,144.788 1379688511042,144.539 1379688571042,144.971 1379688631042,144.823 1379688691042,144.480 1379688751042,144.696 1379688811042,144.502 1379688871042,144.606 1379688931042,144.097 1379688991042,144.549 1379689051042,144.477 1379689111042,144.526 1379689171042,144.544 1379689231055,144.541 1379689291055,144.418 1379689351055,144.414 1379689411055,144.457 1379689471055,144.348 1379689531055,144.040 1379689591055,144.422 1379689651055,144.442 1379689711055,144.443 1379689771055,144.245 1379689831055,144.374 1379689891055,144.321 1379689951055,144.362 1379690011055,144.442 1379690071055,144.573 1379690131055,144.790 1379690191055,144.369 1379690251055,144.358 1379690311055,144.211 1379690371055,144.238 1379690431055,144.335 1379690491055,144.157 1379690551055,144.341 1379690611055,144.583 1379690671055,144.328 1379690731055,144.125 1379690791055,143.973 1379690851055,144.007 1379690911055,144.462 1379690971055,144.609 1379691031055,144.534 1379691091055,144.339 1379691151055,144.601 1379691211055,144.450 1379691271055,144.262 1379691331055,144.419 1379691391055,144.215 1379691451055,144.201 1379691511055,144.417 1379691571055,144.009 1379691631055,144.457 1379691691055,144.185 1379691751055,144.009 1379691811055,143.875 1379691871055,143.970 1379691931055,144.495 1379691991055,144.086 1379692051055,144.081 1379692111055,144.133 1379692171055,143.917 1379692231055,143.944 1379692291055,143.743 1379692351055,143.847 1379692411055,143.986 1379692471055,143.931 1379692531055,144.167 1379692591055,144.003 1379692651055,144.049 1379692711055,143.846 1379692771055,144.029 1379692831068,143.951 1379692891068,144.135 1379692951068,144.019 1379693011068,143.903 1379693071068,143.966 1379693131068,143.833 1379693191068,144.178 1379693251068,143.991 1379693311068,144.057 1379693371068,143.947 1379693431068,144.317 1379693491068,144.072 1379693551068,143.888 1379693611068,144.079 1379693671068,143.929 1379693731068,144.120 1379693791068,144.058 1379693851068,143.933 1379693911068,143.890 1379693971068,143.818 1379694031068,144.038 1379694091068,143.752 1379694151068,143.774 1379694211068,144.081 1379694271068,143.377 1379694331068,143.823 1379694391068,143.913 1379694451068,143.859 1379694511068,143.890 1379694571068,143.844 1379694631068,144.271 1379694691068,143.595 1379694751068,143.830 1379694811068,143.843 1379694871068,143.788 1379694931068,143.588 1379694991068,143.655 1379695051068,143.891 1379695111068,143.828 1379695171068,143.766 1379695231068,143.815 1379695291068,143.412 1379695351068,143.535 1379695411068,143.635 1379695471068,143.681 1379695531068,144.091 1379695591068,143.787 1379695651068,143.581 1379695711068,143.958 1379695771068,143.667 1379695831068,143.579 1379695891068,143.982 1379695951068,143.706 1379696011068,143.566 1379696071068,144.022 1379696131068,143.565 1379696191068,143.689 1379696251068,143.926 1379696311068,143.886 1379696371068,143.809 1379696431081,144.103 1379696491081,143.988 1379696551081,144.068 1379696611081,144.228 1379696671081,144.145 1379696731081,143.972 1379696791081,144.130 1379696851081,144.200 1379696911081,144.415 1379696971081,144.234 1379697031081,144.076 1379697091081,144.431 1379697151081,144.064 1379697211081,144.354 1379697271081,144.126 1379697331081,144.551 1379697391081,144.184 1379697451081,144.655 1379697511081,144.224 1379697571081,144.245 1379697631081,144.176 1379697691081,144.240 1379697751081,144.293 1379697811081,144.144 1379697871081,144.088 1379697931081,144.400 1379697991081,144.219 1379698051081,144.153 1379698111081,144.174 1379698171081,144.261 1379698231081,144.702 1379698291081,144.395 1379698351081,144.375 1379698411081,144.200 1379698471081,144.312 1379698531081,144.233 1379698591081,144.596 1379698651081,144.152 1379698711081,144.423 1379698771081,144.597 1379698831081,144.424 1379698891081,144.596 1379698951081,144.490 1379699011081,144.560 1379699071081,144.250 1379699131081,144.604 1379699191081,144.557 1379699251081,144.381 1379699311081,144.670 1379699371081,144.729 1379699431081,144.503 1379699491081,144.655 1379699551081,144.481 1379699611081,144.518 1379699671081,144.424 1379699731081,144.758 1379699791081,144.558 1379699851081,144.573 1379699911081,144.820 1379699971081,144.611 1379700031094,144.635 1379700091094,144.794 1379700151094,144.445 1379700211094,144.398 1379700271094,144.837 1379700331094,144.642 1379700391094,144.370 1379700451094,144.665 1379700511094,144.378 1379700571094,144.654 1379700631094,144.734 1379700691094,144.770 1379700751094,144.837 1379700811094,145.080 1379700871094,144.962 1379700931094,144.714 1379700991094,144.999 1379701051094,144.668 1379701111094,144.733 1379701171094,144.892 1379701231094,144.738 1379701291094,145.238 1379701351094,144.960 1379701411094,145.041 1379701471094,144.802 1379701531094,144.882 1379701591094,144.818 1379701651094,144.933 1379701711094,144.537 1379701771094,145.050 1379701831094,145.206 1379701891094,144.932 1379701951094,145.087 1379702011094,144.831 1379702071094,144.503 1379702131094,144.909 1379702191094,145.010 1379702251094,144.959 1379702311094,145.052 1379702371094,144.966 1379702431094,144.775 1379702491094,144.846 1379702551094,145.083 1379702611094,145.132 1379702671094,144.965 1379702731094,145.012 1379702791094,145.294 1379702851094,144.796 1379702911094,145.287 1379702971094,145.173 1379703031094,144.973 1379703091094,144.817 1379703151094,144.824 1379703211094,144.712 1379703271094,144.963 1379703331094,144.921 1379703391094,145.112 1379703451094,145.232 1379703511094,144.919 1379703571094,144.950 1379703631107,145.026 1379703691107,144.993 1379703751107,144.893 1379703811107,145.097 1379703871107,144.838 1379703931107,145.014 1379703991107,145.038 1379704051107,145.079 1379704111107,144.903 1379704171107,145.147 1379704231107,145.055 1379704291107,145.466 1379704351107,145.245 1379704411107,144.776 1379704471107,145.258 1379704531107,145.181 1379704591107,145.307 1379704651107,145.028 1379704711107,144.909 1379704771107,145.174 1379704831107,145.148 1379704891107,145.404 1379704951107,145.038 1379705011107,145.277 1379705071107,145.244 1379705131107,145.525 1379705191107,145.166 1379705251107,145.481 1379705311107,145.420 1379705371107,145.275 1379705431107,145.262 1379705491107,145.553 1379705551107,145.420 1379705611107,145.144 1379705671107,145.714 1379705731107,145.440 1379705791107,145.559 1379705851107,145.677 1379705911107,145.442 1379705971107,145.548 1379706031107,145.392 1379706091107,145.403 1379706151107,145.454 1379706211107,145.724 1379706271107,145.651 1379706331107,145.362 1379706391107,145.265 1379706451107,145.220 1379706511107,145.202 1379706571107,145.635 1379706631107,145.332 1379706691107,145.068 1379706751107,144.925 1379706811107,145.138 1379706871107,145.501 1379706931107,145.059 1379706991107,145.188 1379707051107,145.140 1379707111107,145.255 1379707171107,145.136 1379707231120,144.904 1379707291120,145.307 1379707351120,144.930 1379707411120,144.763 1379707471120,145.365 1379707531120,145.291 1379707591120,145.193 1379707651120,145.049 1379707711120,144.916 1379707771120,144.898 1379707831120,145.005 1379707891120,145.080 1379707951120,145.307 1379708011120,144.895 1379708071120,144.771 1379708131120,144.984 1379708191120,145.143 1379708251120,145.222 1379708311120,144.995 1379708371120,145.238 1379708431120,144.792 1379708491120,144.863 1379708551120,145.224 1379708611120,145.342 1379708671120,145.278 1379708731120,145.324 1379708791120,145.401 1379708851120,145.345 1379708911120,145.329 1379708971120,145.121 1379709031120,145.297 1379709091120,145.179 1379709151120,145.158 1379709211120,145.192 1379709271120,145.194 1379709331120,145.357 1379709391120,145.659 1379709451120,145.274 1379709511120,145.346 1379709571120,145.491 1379709631120,145.451 1379709691120,145.127 1379709751120,145.135 1379709811120,145.540 1379709871120,145.230 1379709931120,145.045 1379709991120,145.283 1379710051120,145.401 1379710111120,145.442 1379710171120,145.123 1379710231120,144.954 1379710291120,145.238 1379710351120,145.601 1379710411120,145.695 1379710471120,145.276 1379710531120,145.505 1379710591120,145.349 1379710651120,145.389 1379710711120,145.365 1379710771120,145.299 1379710831133,145.331 1379710891133,145.076 1379710951133,145.130 1379711011133,145.457 1379711071133,145.087 1379711131133,145.210 1379711191133,145.382 1379711251133,145.066 1379711311133,145.153 1379711371133,145.054 1379711431133,145.209 1379711491133,145.060 1379711551133,144.825 1379711611133,145.304 1379711671133,145.261 1379711731133,144.873 1379711791133,145.292 1379711851133,145.473 1379711911133,145.175 1379711971133,145.314 1379712031133,145.108 1379712091133,145.364 1379712151133,145.323 1379712211133,145.378 1379712271133,145.358 1379712331133,145.161 1379712391133,145.081 1379712451133,145.245 1379712511133,145.306 1379712571133,145.588 1379712631133,145.270 1379712691133,145.308 1379712751133,145.023 1379712811133,145.580 1379712871133,145.206 1379712931133,145.205 1379712991133,145.002 1379713051133,144.951 1379713111133,145.379 1379713171133,145.332 1379713231133,145.514 1379713291133,145.256 1379713351133,145.092 1379713411133,145.422 1379713471133,145.052 1379713531133,145.371 1379713591133,145.145 1379713651133,145.454 1379713711133,145.418 1379713771133,145.492 1379713831133,145.086 1379713891133,145.248 1379713951133,145.232 1379714011133,145.468 1379714071133,145.101 1379714131133,145.261 1379714191133,144.880 1379714251133,145.086 1379714311133,145.261 1379714371133,145.303 1379714431146,145.453 1379714491146,145.089 1379714551146,145.133 1379714611146,145.255 1379714671146,145.205 1379714731146,145.139 1379714791146,145.054 1379714851146,145.146 1379714911145,144.961 1379714971145,144.870 1379715031145,145.356 1379715091146,145.190 1379715151146,144.964 1379715211146,145.144 1379715271146,145.211 1379715331146,144.898 1379715391146,144.806 1379715451146,145.023 1379715511146,145.328 1379715571146,145.113 1379715631146,145.041 1379715691146,144.848 1379715751146,145.095 1379715811146,145.104 1379715871146,144.733 1379715931146,144.629 1379715991146,144.868 1379716051146,145.013 1379716111146,145.143 1379716171146,145.030 1379716231145,144.890 1379716291145,144.862 1379716351145,144.928 1379716411146,145.299 1379716471146,144.924 1379716531146,144.940 1379716591146,144.710 1379716651146,144.763 1379716711146,144.692 1379716771146,145.010 1379716831146,144.823 1379716891146,145.154 1379716951146,145.026 1379717011146,144.744 1379717071146,144.864 1379717131146,145.458 1379717191146,145.091 1379717251146,145.354 1379717311146,145.404 1379717371146,145.101 1379717431146,144.812 1379717491146,144.882 1379717551146,145.050 1379717611145,145.190 1379717671145,145.047 1379717731145,144.826 1379717791146,144.658 1379717851146,144.769 1379717911146,145.198 1379717971146,144.800 1379718031158,144.828 1379718091158,144.799 1379718151158,145.075 1379718211158,145.083 1379718271158,144.771 1379718331158,145.112 1379718391158,144.860 1379718451158,145.061 1379718511158,144.486 1379718571158,144.659 1379718631158,144.582 1379718691158,144.578 1379718751158,144.643 1379718811158,144.815 1379718871158,144.541 1379718931158,144.736 1379718991158,144.662 1379719051158,144.793 1379719111158,144.632 1379719171158,144.737 1379719231158,144.591 1379719291158,144.975 1379719351158,144.880 1379719411158,144.716 1379719471158,144.545 1379719531158,144.543 1379719591158,144.963 1379719651158,145.078 1379719711158,144.409 1379719771158,144.780 1379719831158,144.988 1379719891158,144.901 1379719951158,144.432 1379720011158,144.918 1379720071158,144.911 1379720131158,144.584 1379720191158,144.776 1379720251158,144.599 1379720311158,144.519 1379720371158,144.463 1379720431158,144.688 1379720491158,144.683 1379720551158,144.502 1379720611158,144.847 1379720671158,145.099 1379720731158,144.595 1379720791158,144.951 1379720851158,144.692 1379720911158,144.595 1379720971158,144.609 1379721031158,144.809 1379721091158,144.794 1379721151158,144.395 1379721211158,145.045 1379721271158,144.637 1379721331158,144.962 1379721391158,144.652 1379721451158,144.870 1379721511158,144.425 1379721571158,144.419