1379721631170,144.887
1379721691170,144.680
1379721751170,144.725
1379721811170,144.666
1379721871170,144.534
1379721931170,144.728
1379721991170,144.434
1379722051170,144.554
1379722111170,144.636
1379722171170,144.670
1379722231170,144.447
1379722291170,144.519
1379722351170,144.833
1379722411170,144.421
1379722471170,144.805
1379722531170,144.388
1379722591170,144.769
1379722651170,144.536
1379722711170,144.793
1379722771170,144.449
1379722831170,144.770
1379722891170,144.543
1379722951170,144.584
1379723011170,144.848
1379723071170,144.517
1379723131170,144.985
1379723191170,144.692
1379723251170,144.525
1379723311170,144.776
1379723371170,144.951
1379723431170,144.967
1379723491170,144.590
1379723551170,144.724
1379723611170,144.671
1379723671170,144.615
1379723731170,144.533
1379723791170,144.784
1379723851170,144.849
1379723911170,144.892
1379723971170,144.906
1379724031170,144.634
1379724091170,144.872
1379724151170,144.456
1379724211170,144.661
1379724271170,145.124
1379724331170,144.749
1379724391170,144.643
1379724451170,144.898
1379724511170,145.068
1379724571170,144.789
1379724631170,145.076
1379724691170,145.103
1379724751170,145.093
1379724811170,144.981
1379724871170,144.717
1379724931170,144.628
1379724991170,145.082
1379725051170,144.961
1379725111170,144.971
1379725171170,144.870
1379725231181,144.856
1379725291181,144.921
1379725351181,145.167
1379725411181,144.622
1379725471181,144.675
1379725531181,144.945
1379725591181,145.027
1379725651181,144.272
1379725711181,145.108
1379725771181,144.620
1379725831181,144.767
1379725891181,144.800
1379725951181,144.861
1379726011181,144.843
1379726071181,144.935
1379726131181,144.601
1379726191181,144.698
1379726251182,145.034
1379726311182,144.985
1379726371182,144.833
1379726431182,144.420
1379726491181,144.670
1379726551181,145.013
1379726611181,144.853
1379726671181,145.106
1379726731181,144.919
1379726791181,144.709
1379726851181,145.070
1379726911181,144.835
1379726971181,144.882
1379727031181,144.896
1379727091181,144.768
1379727151181,145.087
1379727211181,144.965
1379727271181,144.906
1379727331181,144.938
1379727391181,144.815
1379727451181,145.036
1379727511181,144.921
1379727571181,145.028
1379727631182,144.969
1379727691182,144.844
1379727751182,144.832
1379727811182,144.936
1379727871181,144.849
1379727931181,144.537
1379727991181,144.692
1379728051181,144.709
1379728111181,144.888
1379728171181,145.100
1379728231181,144.733
1379728291181,144.958
1379728351181,145.139
1379728411181,144.915
1379728471181,144.659
1379728531181,145.098
1379728591181,144.821
1379728651181,145.033
1379728711181,144.716
1379728771181,144.900
1379728831193,144.637
1379728891193,145.115
1379728951193,145.153
1379729011193,145.225
1379729071193,145.340
1379729131193,145.041
1379729191193,144.802
1379729251193,144.838
1379729311193,144.422
1379729371193,144.865
1379729431193,145.139
1379729491193,144.529
1379729551193,144.687
1379729611193,144.847
1379729671193,145.165
1379729731193,144.616
1379729791193,144.498
1379729851193,144.444
1379729911193,144.572
1379729971193,144.706
1379730031193,144.520
1379730091193,144.574
1379730151193,144.645
1379730211193,144.670
1379730271193,144.534
1379730331193,144.577
1379730391193,144.476
1379730451193,144.463
1379730511193,144.406
1379730571193,144.272
1379730631193,144.210
1379730691193,144.165
1379730751193,144.052
1379730811193,144.084
1379730871193,144.129
1379730931193,144.299
1379730991193,144.047
1379731051193,144.100
1379731111193,144.050
1379731171193,143.734
1379731231193,143.993
1379731291193,143.838
1379731351193,143.799
1379731411193,144.049
1379731471193,144.026
1379731531193,143.933
1379731591193,143.830
1379731651193,143.860
1379731711193,144.034
1379731771193,143.879
1379731831193,143.870
1379731891193,143.874
1379731951193,144.252
1379732011193,143.646
1379732071193,143.739
1379732131193,143.882
1379732191193,143.655
1379732251193,143.683
1379732311193,143.888
1379732371193,143.542
1379732431204,143.583
1379732491204,143.509
1379732551204,143.830
1379732611204,143.716
1379732671204,143.525
1379732731204,143.526
1379732791204,143.835
1379732851204,143.452
1379732911204,143.392
1379732971204,143.306
1379733031204,143.371
1379733091204,143.448
1379733151204,143.528
1379733211204,143.428
1379733271204,143.473
1379733331204,143.371
1379733391204,143.501
1379733451204,143.503
1379733511204,143.333
1379733571204,143.328
1379733631204,143.466
1379733691204,143.460
1379733751204,143.680
1379733811204,143.532
1379733871204,143.154
1379733931204,143.361
1379733991204,143.781
1379734051204,143.569
1379734111204,143.460
1379734171204,143.440
1379734231204,143.470
1379734291204,143.666
1379734351204,143.455
1379734411204,143.372
1379734471204,143.566
1379734531204,143.581
1379734591204,143.535
1379734651204,143.709
1379734711204,143.636
1379734771204,143.687
1379734831204,143.592
1379734891204,143.855
1379734951204,143.611
1379735011204,143.750
1379735071204,143.276
1379735131204,143.996
1379735191204,143.655
1379735251204,143.815
1379735311204,143.755
1379735371204,143.568
1379735431204,143.841
1379735491204,143.722
1379735551204,143.936
1379735611204,143.600
1379735671204,143.887
1379735731204,143.929
1379735791204,143.699
1379735851204,144.141
1379735911204,143.818
1379735971204,143.879
1379736031215,144.118
1379736091215,143.967
1379736151215,144.070
1379736211215,144.687
1379736271215,144.171
1379736331215,144.345
1379736391215,144.132
1379736451215,144.153
1379736511215,144.025
1379736571215,144.078
1379736631215,144.358
1379736691215,144.097
1379736751215,144.168
1379736811215,144.517
1379736871215,144.369
1379736931215,144.327
1379736991215,144.070
1379737051215,144.502
1379737111215,144.367
1379737171215,144.312
1379737231215,144.534
1379737291215,144.680
1379737351215,144.430
1379737411215,144.681
1379737471215,144.122
1379737531215,144.618
1379737591215,144.290
1379737651215,144.497
1379737711215,144.498
1379737771215,144.793
1379737831215,144.341
1379737891215,144.504
1379737951215,144.573
1379738011215,144.605
1379738071215,144.618
1379738131215,144.788
1379738191215,144.781
1379738251215,144.552
1379738311215,144.435
1379738371215,144.566
1379738431215,144.820
1379738491215,144.623
1379738551215,144.926
1379738611215,144.604
1379738671215,144.794
1379738731215,144.689
1379738791215,144.796
1379738851215,144.732
1379738911215,144.675
1379738971215,144.580
1379739031215,144.852
1379739091215,144.578
1379739151215,144.753
1379739211215,145.103
1379739271215,144.694
1379739331215,144.781
1379739391215,144.736
1379739451215,144.848
1379739511215,144.694
1379739571215,144.486
1379739631226,144.535
1379739691226,144.479
1379739751226,144.821
1379739811226,144.515
1379739871226,144.670
1379739931226,144.965
1379739991226,144.681
1379740051226,144.785
1379740111226,144.753
1379740171226,144.919
1379740231226,144.812
1379740291226,144.547
1379740351226,144.435
1379740411226,144.339
1379740471226,144.760
1379740531226,144.636
1379740591226,144.863
1379740651226,144.606
1379740711226,144.738
1379740771226,144.929
1379740831226,144.423
1379740891226,144.481
1379740951226,144.624
1379741011226,144.549
1379741071226,144.570
1379741131226,144.724
1379741191226,144.722
1379741251226,144.892
1379741311226,144.832
1379741371226,144.798
1379741431226,144.300
1379741491226,144.834
1379741551226,144.885
1379741611226,144.727
1379741671226,144.994
1379741731226,144.835
1379741791226,144.992
1379741851226,144.823
1379741911226,144.775
1379741971226,144.827
1379742031226,144.884
1379742091226,144.893
1379742151226,144.989
1379742211226,144.728
1379742271226,144.690
1379742331226,144.625
1379742391226,144.780
1379742451226,144.496
1379742511226,144.398
1379742571226,145.026
1379742631226,144.626
1379742691226,144.873
1379742751226,144.633
1379742811226,144.834
1379742871226,144.584
1379742931226,144.552
1379742991226,144.817
1379743051226,144.958
1379743111226,144.609
1379743171226,144.658
1379743231237,144.574
1379743291237,144.331
1379743351237,144.736
1379743411237,144.717
1379743471237,144.360
1379743531237,144.237
1379743591237,143.059
1379756011269,144.597
1379756071269,144.447
1379756131269,144.443
1379756191269,144.154
1379756251269,144.686
1379756311269,144.392
1379756371269,144.355
1379756431269,144.662
1379756491269,144.114
1379756551269,144.337
1379756611269,144.430
1379756671269,144.628
1379756731269,144.423
1379756791269,144.819
1379756851269,144.382
1379756911269,144.295
1379756971269,144.465
1379757031269,144.368
1379757091269,144.518
1379757151269,144.354
1379757211269,144.558
1379757271269,144.407
1379757331269,144.488
1379757391269,144.666
1379757451269,144.591
1379757511269,144.792
1379757571269,144.553
1379757631281,144.850
1379757691281,144.744
1379757751281,144.923
1379757811281,144.597
1379757871281,144.965
1379757931281,145.016
1379757991281,144.725
1379758051281,144.656
1379758111281,144.853
1379758171281,145.391
1379758231281,145.516
1379758291281,145.036
1379758351281,145.198
1379758411281,145.350
1379758471281,145.000
1379758531281,145.374
1379758591281,145.352
1379758651281,145.261
1379758711281,145.219
1379758771281,145.375
1379758831281,145.704
1379758891281,145.437
1379758951281,145.394
1379759011281,145.483
1379759071281,145.625
1379759131281,145.537
1379759191281,145.142
1379759251281,145.261
1379759311281,145.480
1379759371281,145.608
1379759431281,145.476
1379759491281,145.468
1379759551281,145.573
1379759611281,145.783
1379759671281,145.612
1379759731281,145.642
1379759791281,145.531
1379759851281,145.715
1379759911281,145.907
1379759971281,145.579
1379760031281,145.782
1379760091281,145.978
1379760151281,145.699
1379760211281,145.649
1379760271281,145.919
1379760331281,145.845
1379760391281,145.375
1379760451281,146.043
1379760511281,145.721
1379760571281,145.575
1379760631281,145.633
1379760691281,145.317
1379760751281,145.474
1379760811281,145.698
1379760871281,145.416
1379760931281,145.393
1379760991281,145.750
1379761051281,145.515
1379761111281,145.542
1379761171281,145.921
1379761231292,145.608
1379761291292,145.558
1379761351292,145.505
1379761411292,145.696
1379761471292,145.501
1379761531292,145.688
1379761591292,145.852
1379761651292,145.659
1379761711292,145.459
1379761771292,145.457
1379761831292,145.841
1379761891292,145.486
1379762431292,145.422
1379762491292,145.544
1379762551292,145.838
1379762611292,145.623
1379762671292,145.449
1379762731292,145.748
1379762791292,145.491
1379762851292,145.617
1379762911292,145.622
1379762971292,145.279
1379763031292,145.765
1379763091292,145.581
1379763151292,145.422
1379763211292,145.246
1379763271292,145.685
1379763331292,145.751
1379763391292,145.553
1379763451292,145.771
1379763511292,145.551
1379763571292,145.608
1379763631292,145.656
1379763691292,145.866
1379763751292,145.815
1379763811292,145.779
1379763871292,145.475
1379763931292,145.856
1379763991292,145.673
1379764051292,145.458
1379764111292,145.357
1379764171292,145.519
1379764231292,144.929
1379764291292,145.320
1379764351292,145.378
1379764411292,145.688
1379764471292,145.329
1379764531292,145.574
1379764591292,145.826
1379764651292,145.812
1379764711292,145.251
1379764771292,145.468
1379764831304,145.757
1379764891304,145.546
1379764951304,145.991
1379765011304,146.201
1379765071304,145.882
1379765131304,145.519
1379765191304,146.003
1379765251304,145.541
1379765311304,146.016
1379765371304,145.714
1379765431304,146.157
1379765491304,145.673
1379765551304,145.943
1379765611304,145.578
1379765671304,145.357
1379765731304,145.653
1379765791304,145.588
1379765851304,145.972
1379765911304,145.374
1379765971304,145.606
1379766031304,145.499
1379766091304,145.569
1379766151304,145.557
1379766211304,145.867
1379766271304,145.673
1379766331304,145.278
1379766391304,145.889
1379766451304,145.243
1379766511304,145.365
1379766571304,145.682
1379766631304,145.772
1379766691304,145.856
1379766751304,145.825
1379766811304,145.734
1379766871304,145.672
1379766931304,146.033
1379766991304,145.580
1379767051304,145.697
1379767111304,145.557
1379767171304,145.523
1379767231304,145.791
1379767291304,145.414
1379767351304,145.747
1379767411304,145.496
1379767471304,145.742
1379767531304,145.727
1379767591304,145.192
1379767651304,145.844
1379767711304,145.494
1379767771304,145.544
1379767831304,145.438
1379767891304,145.563
1379767951304,145.804
1379768011304,145.522
1379768071304,145.790
1379768131304,145.341
1379768191304,145.899
1379768251304,145.622
1379768311304,145.224
1379768371304,145.389
1379768431316,145.669
1379768491316,145.709
1379768551316,145.538
1379768611316,145.893
1379768671316,145.652
1379768731316,145.554
1379768791316,145.651
1379768851316,145.976
1379768911316,145.819
1379768971316,145.813
1379769031316,145.459
1379769091316,145.847
1379769151316,145.788
1379769211316,145.773
1379769271316,145.595
1379769331316,145.778
1379769391316,145.630
1379769451316,145.700
1379769511316,145.901
1379769571316,146.241
1379769631316,146.037
1379769691316,145.962
1379769751316,145.962
1379769811316,146.157
1379769871316,146.293
1379769931316,145.947
1379769991316,146.016
1379770051316,146.095
1379770111316,146.262
1379770171316,146.446
1379770231316,146.278
1379770291316,146.438
1379770351316,146.318
1379770411316,146.193
1379770471316,146.172
1379770531316,146.349
1379770591316,146.279
1379770651316,146.192
1379770711316,146.619
1379770771316,146.196
1379770831316,146.602
1379770891316,146.062
1379770951316,146.272
1379771011316,146.419
1379771071316,146.467
1379771131316,146.391
1379771191316,146.827
1379771251316,146.465
1379771311316,146.643
1379771371316,146.633
1379771431316,146.450
1379771491316,146.391
1379771551316,146.708
1379771611316,146.623
1379771671316,146.724
1379771731316,146.486
1379771791316,146.649
1379771851316,146.530
1379771911316,146.575
1379771971316,146.556
1379772031328,146.707
1379772091328,146.529
1379772151328,146.678
1379772211328,146.593
1379772271328,146.510
1379772331328,146.350
1379772391328,146.379
1379772451328,146.092
1379772511328,146.723
1379772571328,146.485
1379772631328,146.295
1379772691328,146.381
1379772751328,146.293
1379772811328,146.511
1379772871328,146.338
1379772931328,146.444
1379772991328,146.234
1379773051328,146.338
1379773111328,146.301
1379773171328,146.299
1379773231328,146.706
1379773291328,146.588
1379773351328,146.509
1379773411328,146.306
1379773471328,146.435
1379773531328,146.517
1379773591328,146.385
1379773651328,146.502
1379773711328,146.084
1379773771328,146.283
1379773831328,146.474
1379773891328,146.849
1379773951328,146.620
1379774011328,146.419
1379774071328,146.649
1379774131328,146.446
1379774191328,146.741
1379774251328,146.759
1379774311328,146.523
1379774371328,146.316
1379774431328,146.247
1379774491328,146.596
1379774551328,146.552
1379774611328,146.857
1379774671328,146.609
1379774731328,146.553
1379774791328,146.241
1379774851328,146.529
1379774911328,146.810
1379774971328,146.979
1379775031328,147.031
1379775091328,146.618
1379775151328,146.758
1379775211328,146.986
1379775271328,146.922
1379775331328,146.802
1379775391328,146.985
1379775451328,146.884
1379775511328,146.866
1379775571328,147.109
1379775631341,146.983
1379775691341,146.742
1379775751341,147.299
1379775811341,146.820
1379775871341,146.862
1379775931341,147.320
1379775991341,147.326
1379776051341,147.120
1379776111341,146.910
1379776171341,148.350
1379776231341,147.135
1379776291341,147.073
1379776351341,147.191
1379776411341,146.909
1379776471341,147.365
1379776531341,147.275
1379776591341,147.420
1379776651341,147.242
1379776711341,146.973
1379776771341,147.187
1379776831341,147.405
1379776891341,147.595
1379776951341,147.738
1379777011341,147.631
1379777071341,147.248
1379777131341,147.491
1379777191341,147.326
1379777251341,147.560
1379777311341,147.279
1379777371341,147.547
1379777431341,147.602
1379777491341,147.051
1379777551341,147.487
1379777611341,147.292
1379777671341,147.465
1379777731341,147.579
1379777791341,147.300
1379777851341,147.347
1379777911341,147.552
1379777971341,147.232
1379778031341,147.044
1379778091341,147.204
1379778151341,147.572
1379778211341,147.271
1379778271341,146.990
1379778331341,147.538
1379778391341,147.081
1379778451341,147.122
1379778511341,147.128
1379778571341,147.413
1379778631341,146.980
1379778691341,147.072
1379778751341,147.179
1379778811341,147.152
1379778871341,147.234
1379778931341,146.973
1379778991341,146.893
1379779051341,146.898
1379779111341,146.797
1379779171341,147.023
1379779231354,146.949
1379779291354,147.230
1379779351354,146.815
1379779411354,147.333
1379779471354,147.177
1379779531354,146.722
1379779591354,147.149
1379779651354,147.117
1379779711354,146.937
1379779771354,146.640
1379779831354,146.920
1379779891354,146.580
1379779951354,146.268
1379780011354,146.643
1379780071354,146.800
1379780131354,146.754
1379780191354,146.437
1379780251354,146.623
1379780311354,146.714
1379780371354,146.913
1379780431354,146.335
1379780491354,146.687
1379780551354,146.715
1379780611354,146.556
1379780671354,146.314
1379780731354,146.924
1379780791354,146.387
1379780851354,146.504
1379780911354,146.397
1379780971354,146.497
1379781031354,146.746
1379781091354,146.085
1379781151354,146.675
1379781211354,146.699
1379781271354,146.485
1379781331354,146.534
1379781391354,146.690
1379781451354,146.400
1379781511354,146.305
1379781571354,146.701
1379781631354,146.547
1379781691354,146.444
1379781751354,146.755
1379781811354,146.715
1379781871354,146.591
1379781931354,146.379
1379781991354,146.540
1379782051354,146.465
1379782111354,146.749
1379782171354,146.479
1379782231354,146.292
1379782291354,146.433
1379782351354,146.522
1379782411354,146.656
1379782471354,146.243
1379782531354,146.554
1379782591354,146.615
1379782651354,146.616
1379782711354,146.511
1379782771354,146.536
1379782831367,146.418
1379782891367,146.583
1379782951367,146.668
1379783011367,146.828
1379783071367,146.961
1379783131367,146.638
1379783191367,146.729
1379783251367,146.710
1379783311367,146.365
1379783371367,146.554
1379783431367,146.366
1379783491367,146.309
1379783551367,146.792
1379783611367,146.606
1379783671367,147.059
1379783731367,146.617
1379783791367,146.797
1379783851367,146.375
1379783911367,146.512
1379783971367,146.726
1379784031367,146.654
1379784091367,146.675
1379784151367,146.605
1379784211367,146.662
1379784271367,146.365
1379784331367,146.629
1379784391367,146.611
1379784451367,146.400
1379784511367,146.446
1379784571367,146.962
1379784631367,146.790
1379784691367,146.747
1379784751367,146.768
1379784811367,146.751
1379784871367,146.977
1379784931367,146.849
1379784991367,146.694
1379785051367,146.436
1379785111367,147.000
1379785171367,146.468
1379785231367,147.136
1379785291367,146.495
1379785351367,146.587
1379785411367,146.760
1379785471367,146.888
1379785531367,146.879
1379785591367,146.948
1379785651367,146.900
1379785711367,146.908
1379785771367,147.161
1379785831367,147.012
1379785891367,147.055
1379785951367,147.023
1379786011367,147.063
1379786071367,147.147
1379786131367,146.980
1379786191367,147.226
1379786251367,147.182
1379786311367,147.104
1379786371367,146.890
1379786431379,147.159
1379786491379,146.802
1379786551379,147.162
1379786611379,147.246
1379786671379,146.942
1379786731379,147.341
1379786791379,146.909
1379786851379,147.058
1379786911379,147.433
1379786971379,147.096
1379787031379,147.026
1379787091379,147.139
1379787151379,147.255
1379787211379,146.950
1379787271379,146.985
1379787331379,147.120
1379787391379,147.043
1379787451379,147.245
1379787511379,146.928
1379787571379,147.057
1379787631379,147.029
1379787691379,146.892
1379787751379,147.035
1379787811379,147.167
1379787871379,147.090
1379787931379,146.961
1379787991379,146.757
1379788051379,146.889
1379788111379,147.246
1379788171379,147.149
1379788231379,147.013
1379788291379,147.114
1379788351379,146.981
1379788411379,147.127
1379788471379,147.359
1379788531379,146.616
1379788591379,146.757
1379788651379,147.101
1379788711379,146.864
1379788771379,147.224
1379788831379,147.224
1379788891379,147.100
1379788951379,147.195
1379789011379,147.282
1379789071379,146.973
1379789131379,147.030
1379789191379,146.811
1379789251379,147.031
1379789311379,146.937
1379789371379,146.818
1379789431379,146.902
1379789491379,147.256
1379789551379,147.335
1379789611379,146.889
1379789671379,147.398
1379789731379,147.144
1379789791379,147.383
1379789851379,147.378
1379789911379,147.302
1379789971379,146.873
1379790031392,147.234
1379790091392,147.421
1379790151392,147.012
1379790211392,146.810
1379790271392,147.049
1379790331392,146.827
1379790391392,147.316
1379790451392,147.043
1379790511392,147.347
1379790571392,146.816
1379790631392,147.320
1379790691392,147.219
1379790751392,147.199
1379790811392,147.241
1379790871392,146.967
1379790931392,146.835
1379790991392,146.877
1379791051392,146.910
1379791111392,147.174
1379791171392,146.979
1379791231392,147.006
1379791291392,147.021
1379791351392,146.924
1379791411392,146.635
1379791471392,147.021
1379791531392,146.916
1379791591392,146.826
1379791651392,147.310
1379791711392,146.883
1379791771392,146.763
1379791831392,147.059
1379791891392,146.797
1379791951392,146.798
1379792011392,147.171
1379792071392,146.933
1379792131392,146.788
1379792191392,146.924
1379792251392,147.236
1379792311392,146.636
1379792371392,146.454
1379792431392,146.906
1379792491392,146.556
1379792551392,146.659
1379792611392,146.370
1379792671392,146.907
1379792731392,146.581
1379792791392,146.416
1379792851392,146.816
1379792911392,146.574
1379792971392,146.553
1379793031392,146.655
1379793091392,146.282
1379793151392,146.507
1379793211392,146.821
1379793271392,146.382
1379793331392,146.403
1379793391392,146.407
1379793451392,146.253
1379793511392,146.383
1379793571392,146.143
1379793631404,146.276
1379793691404,146.329
1379793751404,146.270
1379793811404,146.251
1379793871404,146.550
1379793931404,146.304
1379793991404,146.287
1379794051404,146.599
1379794111404,146.475
1379794171404,146.716
1379794231404,146.334
1379794291404,146.475
1379794351404,146.356
1379794411404,146.429
1379794471404,146.622
1379794531404,146.124
1379794591404,146.117
1379794651404,146.515
1379794711404,146.465
1379794771404,146.286
1379794831404,146.395
1379794891404,146.554
1379794951404,146.263
1379795011404,146.496
1379795071404,146.460
1379795131404,146.300
1379795191404,146.474
1379795251404,146.659
1379795311404,146.598
1379795371404,146.516
1379795431404,146.480
1379795491404,146.424
1379795551404,146.672
1379795611404,146.238
1379795671404,146.678
1379795731404,146.323
1379795791404,146.430
1379795851404,146.364
1379795911404,146.231
1379795971404,145.961
1379796031404,146.334
1379796091404,146.612
1379796151404,146.365
1379796211404,146.163
1379796271404,146.140
1379796331404,146.175
1379796391404,146.094
1379796451404,146.157
1379796511404,146.455
1379796571404,146.305
1379796631404,146.611
1379796691404,146.811
1379796751404,146.358
1379796811404,146.637
1379796871404,146.405
1379796931404,146.380
1379796991404,146.148
1379797051404,146.403
1379797111404,146.440
1379797171404,146.497
1379797231416,146.782
1379797291416,146.498
1379797351416,146.345
1379797411416,146.376
1379797471416,146.446
1379797531416,146.325
1379797591416,146.852
1379797651416,146.857
1379797711416,146.496
1379797771416,146.565
1379797831416,146.756
1379797891416,146.511
1379797951416,146.625
1379798011416,146.761
1379798071416,146.646
1379798131416,146.696
1379798191416,146.791
1379798251416,146.696
1379798311416,146.511
1379798371416,146.644
1379798431416,146.787
1379798491416,147.023
1379798551416,146.955
1379798611416,147.246
1379798671416,146.873
1379798731416,146.840
1379798791416,147.017
1379798851416,146.830
1379798911416,146.835
1379798971416,147.181
1379799031416,147.153
1379799091416,147.020
1379799151416,147.162
1379799211416,147.458
1379799271416,147.475
1379799331416,147.588
1379799391416,147.328
1379799451416,147.616
1379799511416,147.243
1379799571416,147.698
1379799631416,147.414
1379799691416,147.428
1379799751416,147.478
1379799811416,147.415
1379799871416,147.335
1379799931416,147.488
1379799991416,147.318
1379800051416,147.571
1379800111416,147.129
1379800171416,147.256
1379800231416,147.335
1379800291416,147.258
1379800351416,146.818
1379800411416,147.346
1379800471416,147.181
1379800531416,147.401
1379800591416,147.645
1379800651416,147.266
1379800711416,147.661
1379800771416,147.320
1379800831428,147.050
1379800891428,147.251
1379800951428,147.297
1379801011428,147.324
1379801071428,147.105
1379801131428,147.580
1379801191428,147.205
1379801251428,147.589
1379801311428,147.295
1379801371428,147.159
1379801431428,147.126
1379801491428,147.236
1379801551428,146.981
1379801611428,147.023
1379801671428,147.527
1379801731428,147.134
1379801791428,147.112
1379801851428,147.186
1379801911428,147.197
1379801971428,147.370
1379802031428,147.025
1379802091428,147.133
1379802151428,147.337
1379802211428,147.536
1379802271428,147.001
1379802331428,147.138
1379802391428,147.177
1379802451428,147.208
1379802511428,147.075
1379802571428,147.178
1379802631428,147.151
1379802691428,147.180
1379802751428,147.225
1379802811428,146.693
1379802871428,146.901
1379802931428,146.973
1379802991428,147.460
1379803051428,147.368
1379803111428,147.060
1379803171428,146.999
1379803231428,146.936
1379803291428,147.126
1379803351428,147.254
1379803411428,146.949
1379803471428,147.202
1379803531428,146.857
1379803591428,147.283
1379803651428,147.046
1379803711428,147.091
1379803771428,147.045
1379803831428,147.180
1379803891428,147.005
1379803951428,147.181
1379804011428,147.144
1379804071428,147.144
1379804131428,147.424
1379804191428,147.379
1379804251428,147.218
1379804311428,147.382
1379804371428,147.424
1379804431440,146.985
1379804491440,147.177
1379804551440,146.864
1379804611440,146.833
1379804671440,146.937
1379804731440,146.964
1379804791440,147.194
1379804851440,147.265
1379804911440,146.887
1379804971440,147.020
1379805031440,146.827
1379805091440,147.187
1379805151440,146.750
1379805211440,146.914
1379805271440,147.209
1379805331440,147.057
1379805391440,147.190
1379805451440,147.002
1379805511440,147.430
1379805571440,147.056
1379805631440,147.077
1379805691440,147.537
1379805751440,147.118
1379805811440,147.163
1379805871440,147.268
1379805931440,147.509
1379805991440,147.574
1379806051440,147.571
1379806111440,147.291
1379806171440,147.614
1379806231440,147.503
1379806291440,147.265
1379806351440,147.557
1379806411440,147.636
1379806471440,148.088
1379806531440,147.598
1379806591440,147.408
1379806651440,147.519
1379806711440,147.671
1379806771440,147.314
1379806831440,147.564
1379806891440,147.779
1379806951440,147.478
1379807011440,147.734
1379807071440,147.553
1379807131440,147.740
1379807191440,147.377
1379807251440,147.570
1379807311440,147.432
1379807371440,147.392
1379807431440,147.434
1379807491440,147.659
1379807551440,147.400
1379807611440,147.614
1379807671440,147.702
1379807731440,147.948
1379807791440,147.787
1379807851440,147.436
1379807911440,147.849
1379807971440,147.733