1379808031451,147.739
1379808091451,147.639
1379808151451,147.423
1379808211451,147.829
1379808271451,147.661
1379808331451,147.500
1379808391451,147.889
1379808451451,148.087
1379808511451,147.679
1379808571451,147.533
1379808631451,148.000
1379808691451,147.744
1379808751451,147.936
1379808811451,147.778
1379808871451,147.513
1379808931451,147.713
1379808991451,147.835
1379809051451,147.788
1379809111451,147.746
1379809171451,147.726
1379809231451,147.671
1379809291451,147.686
1379809351451,147.611
1379809411451,147.883
1379809471451,147.785
1379809531451,147.810
1379809591451,147.681
1379809651451,147.879
1379809711451,147.686
1379809771451,147.730
1379809831451,147.678
1379809891451,148.064
1379809951451,147.859
1379810011451,147.855
1379810071451,147.862
1379810131451,148.055
1379810191451,147.783
1379810251451,147.939
1379810311451,147.979
1379810371451,147.837
1379810431451,147.867
1379810491451,147.673
1379810551451,148.010
1379810611451,147.677
1379810671451,148.156
1379810731451,147.565
1379810791451,147.724
1379810851451,147.665
1379810911451,147.814
1379810971451,147.870
1379811031451,147.521
1379811091451,147.780
1379811151451,147.596
1379811211451,147.668
1379811271451,147.745
1379811331451,147.930
1379811391451,147.460
1379811451451,147.808
1379811511451,147.605
1379811571451,147.694
1379811631462,147.639
1379811691462,148.234
1379811751462,147.566
1379811811462,147.606
1379811871462,147.791
1379811931462,148.083
1379811991462,148.120
1379812051462,147.914
1379812111462,147.910
1379812171462,147.988
1379812231462,147.860
1379812291462,148.190
1379812351462,148.021
1379812411462,148.187
1379812471462,147.904
1379812531462,147.918
1379812591462,147.820
1379812651462,147.624
1379812711462,147.886
1379812771462,147.940
1379812831462,147.881
1379812891462,148.036
1379812951462,147.987
1379813011462,148.258
1379813071462,147.841
1379813131462,148.181
1379813191462,148.267
1379813251462,148.022
1379813311462,147.823
1379813371462,147.706
1379813431462,148.038
1379813491462,147.627
1379813551462,147.933
1379813611462,147.880
1379813671462,147.943
1379813731462,147.927
1379813791462,147.765
1379813851462,148.269
1379813911462,147.968
1379813971462,148.000
1379814031462,147.921
1379814091462,147.989
1379814151462,148.053
1379814211462,147.918
1379814271462,147.872
1379814331462,147.997
1379814391462,148.030
1379814451462,147.937
1379814511462,147.654
1379814571462,148.013
1379814631462,147.845
1379814691462,147.957
1379814751462,147.749
1379814811462,147.840
1379814871462,147.600
1379814931462,147.829
1379814991462,147.677
1379815051462,147.755
1379815111462,147.864
1379815171462,147.661
1379815231472,147.929
1379815291472,147.654
1379815351472,147.461
1379815411472,147.509
1379815471472,147.529
1379815531472,147.377
1379815591472,147.479
1379815651472,147.523
1379815711472,147.757
1379815771472,147.828
1379815831472,148.164
1379815891472,147.576
1379815951472,147.593
1379816011472,147.422
1379816071472,147.501
1379816131472,147.629
1379816191472,147.602
1379816251472,147.484
1379816311472,147.966
1379816371472,147.624
1379816431472,147.608
1379816491472,147.558
1379816551472,147.516
1379816611472,147.784
1379816671472,147.540
1379816731472,147.643
1379816791472,147.430
1379816851472,147.547
1379816911472,147.421
1379816971472,147.410
1379817031472,147.538
1379817091472,147.370
1379817151472,147.396
1379817211472,147.453
1379817271472,147.263
1379817331472,147.429
1379817391472,147.332
1379817451472,147.683
1379817511472,147.272
1379817571472,147.563
1379817631472,147.309
1379817691472,147.493
1379817751472,147.855
1379817811472,147.575
1379817871472,147.743
1379817931472,147.460
1379817991472,147.692
1379818051472,147.682
1379818111472,147.708
1379818171472,147.636
1379818231472,147.830
1379818291472,147.776
1379818351472,147.682
1379818411472,147.662
1379818471472,148.084
1379818531472,147.738
1379818591472,148.139
1379818651472,147.962
1379818711472,147.928
1379818771472,147.857
1379818831483,147.975
1379818891483,147.938
1379818951483,147.857
1379819011483,148.148
1379819071483,147.922
1379819131483,148.163
1379819191483,147.923
1379819251483,147.911
1379819311483,147.978
1379819371483,147.967
1379819431483,148.127
1379819491483,148.328
1379819551483,148.267
1379819611483,148.100
1379819671483,148.215
1379819731483,147.868
1379819791483,148.428
1379819851483,147.862
1379819911483,148.219
1379819971483,148.133
1379820031483,148.264
1379820091483,148.174
1379820151483,148.421
1379820211483,148.283
1379820271483,148.216
1379820331483,148.418
1379820391483,148.193
1379820451483,148.182
1379820511483,148.028
1379820571483,148.189
1379820631483,148.370
1379820691483,147.917
1379820751483,148.376
1379820811483,148.357
1379820871483,148.218
1379820931483,148.110
1379820991483,148.406
1379821051483,148.497
1379821111483,148.421
1379821171483,148.334
1379821231483,148.192
1379821291483,147.688
1379821351483,148.266
1379821411483,148.123
1379821471483,148.275
1379821531483,148.189
1379821591483,148.312
1379821651483,148.364
1379821711483,148.147
1379821771483,148.144
1379821831483,148.142
1379821891483,148.239
1379821951483,148.192
1379822011483,148.495
1379822071483,147.999
1379822131483,148.338
1379822191483,148.134
1379822251483,148.228
1379822311483,148.071
1379822371483,148.291
1379822431493,148.253
1379822491493,148.054
1379822551493,148.235
1379822611493,148.214
1379822671493,148.172
1379822731493,148.331
1379822791493,148.005
1379822851493,148.010
1379822911493,147.983
1379822971493,148.147
1379823031493,147.902
1379823091493,148.140
1379823151493,147.971
1379823211493,147.810
1379823271493,147.949
1379823331493,148.310
1379823391493,147.674
1379823451493,148.233
1379823511493,147.972
1379823571493,148.378
1379823631493,148.468
1379823691493,148.277
1379823751493,148.255
1379823811493,148.489
1379823871493,148.510
1379823931493,147.951
1379823991493,148.152
1379824051493,148.103
1379824111493,148.153
1379824171493,148.153
1379824231493,148.126
1379824291493,148.616
1379824351493,148.429
1379824411493,148.128
1379824471493,148.377
1379824531493,148.063
1379824591493,147.979
1379824651493,148.263
1379824711493,148.367
1379824771493,148.488
1379824831493,148.403
1379824891493,148.145
1379824951493,148.158
1379825011493,148.104
1379825071493,148.387
1379825131493,148.270
1379825191493,148.699
1379825251493,148.210
1379825311493,148.108
1379825371493,148.385
1379825431493,148.389
1379825491493,148.388
1379825551493,148.252
1379825611493,148.142
1379825671493,148.321
1379825731493,147.888
1379825791493,148.143
1379825851493,148.436
1379825911493,148.140
1379825971493,147.719
1379826031503,147.852
1379826091503,148.112
1379826151503,147.945
1379826211503,148.229
1379826271503,148.139
1379826331503,148.159
1379826391503,148.125
1379826451503,148.029
1379826511503,148.197
1379826571503,148.209
1379826631503,148.320
1379826691503,148.518
1379826751503,148.427
1379826811503,147.885
1379826871503,148.101
1379826931503,148.010
1379826991503,147.967
1379827051503,148.373
1379827111503,148.544
1379827171503,148.542
1379827231503,148.404
1379827291503,148.293
1379827351503,148.831
1379827411503,149.177
1379827471503,148.907
1379827531503,148.462
1379827591503,148.336
1379827651503,148.232
1379827711503,148.138
1379827771503,148.616
1379827831503,148.219
1379827891503,148.660
1379827951503,148.725
1379828011503,148.499
1379828071503,148.393
1379828131503,148.274
1379828191503,148.807
1379828251503,148.371
1379828311503,148.533
1379828371503,148.709
1379828431503,148.443
1379828491503,148.320
1379828551503,148.803
1379828611503,148.743
1379828671503,148.683
1379828731503,148.656
1379828791503,148.674
1379828851503,148.472
1379828911503,148.608
1379828971503,148.508
1379829031503,148.640
1379829091503,148.630
1379829151503,148.674
1379829211503,148.498
1379829271503,149.067
1379829331503,148.840
1379829391503,148.644
1379829451503,148.949
1379829511503,148.458
1379829571503,148.491
1379829631514,148.698
1379829691514,148.827
1379829751514,148.598
1379829811514,149.077
1379829871514,148.854
1379829931514,148.669
1379829991514,148.402
1379830051514,147.966
1379842111543,150.651
1379842171543,150.180
1379842231543,150.322
1379842291543,150.058
1379842351543,150.098
1379842411543,150.126
1379842471543,150.221
1379842531543,149.829
1379842591543,149.996
1379842651543,150.152
1379842711543,150.312
1379842771543,150.048
1379842831543,149.885
1379842891543,150.119
1379842951543,150.042
1379843011543,149.909
1379843071543,150.088
1379843131543,150.127
1379843191543,150.492
1379843251543,150.157
1379843311543,150.115
1379843371543,150.499
1379843431543,150.261
1379843491543,149.966
1379843551543,149.876
1379843611543,149.895
1379843671543,150.037
1379843731543,150.122
1379843791543,150.161
1379843851543,150.194
1379843911543,150.072
1379843971543,150.313
1379844031554,150.057
1379844091554,150.260
1379844151554,150.214
1379844211554,149.932
1379844271554,150.505
1379844331554,149.821
1379844391554,149.916
1379844451554,149.860
1379844511554,150.169
1379844571554,150.347
1379844631554,149.916
1379844691554,150.092
1379844751554,149.968
1379844811554,150.305
1379844871554,149.805
1379844931554,149.644
1379844991554,150.201
1379845051554,149.777
1379845111554,150.114
1379845171554,150.163
1379845231554,150.029
1379845291554,150.269
1379845351554,150.115
1379845411554,149.914
1379845471554,149.944
1379845531554,149.665
1379845591554,150.093
1379845651554,149.708
1379845711554,150.108
1379845771554,149.686
1379845831554,150.144
1379845891554,149.918
1379845951554,150.195
1379846011554,150.083
1379846071554,149.707
1379846131554,150.017
1379846191554,149.864
1379846251554,150.255
1379846311554,150.084
1379846371554,149.872
1379846431554,150.366
1379846491554,149.852
1379846551554,149.954
1379846611554,149.668
1379846671554,149.936
1379846731554,149.871
1379846791554,150.011
1379846851554,149.842
1379846911554,150.029
1379846971554,150.030
1379847031554,149.893
1379847091554,150.073
1379847151554,150.013
1379847211554,149.736
1379847271554,149.803
1379847331554,149.711
1379847391554,150.096
1379847451554,150.091
1379847511554,149.614
1379847571554,150.057
1379847631565,150.301
1379847691565,149.719
1379847751565,150.097
1379847811565,150.194
1379847871565,149.954
1379847931565,149.897
1379847991565,150.370
1379848051565,150.127
1379848111565,150.047
1379848171565,150.166
1379848231565,150.080
1379848291565,149.981
1379848351565,150.105
1379848411565,150.015
1379848471565,150.177
1379848531565,150.237
1379848591565,150.026
1379848651565,150.156
1379848711565,150.394
1379848771565,150.198
1379848831565,149.740
1379848891565,150.095
1379848951565,150.245
1379849011565,150.251
1379849071565,149.954
1379849131565,150.024
1379849191565,150.373
1379849251565,150.342
1379849311565,150.042
1379849371565,150.156
1379849431565,150.240
1379849491565,150.529
1379849551565,150.309
1379849611565,150.232
1379849671565,150.132
1379849731565,150.225
1379849791565,150.555
1379849851565,150.166
1379849911565,150.616
1379849971565,150.154
1379850031565,150.420
1379850091565,150.341
1379850151565,149.926
1379850211565,150.300
1379850271565,150.244
1379850331565,150.196
1379850391565,150.071
1379850451565,150.345
1379850511565,150.608
1379850571565,150.028
1379850631565,150.020
1379850691565,150.522
1379850751565,150.589
1379850811565,150.567
1379850871565,150.256
1379850931565,150.332
1379850991565,150.333
1379851051565,150.161
1379851111565,150.498
1379851171565,149.875
1379851231577,150.199
1379851291577,150.253
1379851351577,150.048
1379851411577,150.339
1379851471577,150.338
1379851531577,150.308
1379851591577,150.286
1379851651577,150.165
1379851711577,150.341
1379851771577,149.982
1379851831577,149.825
1379851891577,150.284
1379851951577,150.140
1379852011577,150.204
1379852071577,150.084
1379852131577,150.259
1379852191577,150.265
1379852251577,150.259
1379852311577,150.495
1379852371577,152.055
1379852431577,150.195
1379852491577,150.241
1379852551577,150.287
1379852611577,150.103
1379852671577,149.978
1379852731577,150.407
1379852791577,150.227
1379852851577,150.430
1379852911577,150.372
1379852971577,150.210
1379853031577,150.075
1379853091577,149.970
1379853151577,150.240
1379853211577,150.693
1379853271577,150.248
1379853331577,150.238
1379853391577,150.332
1379853451577,150.513
1379853511577,150.209
1379853571577,150.133
1379853631577,150.725
1379853691577,150.337
1379853751577,150.420
1379853811577,150.531
1379853871577,150.371
1379853931577,150.313
1379853991577,150.418
1379854051577,150.801
1379854111577,150.251
1379854171577,150.389
1379854231577,150.170
1379854291577,150.707
1379854351577,150.340
1379854411577,150.229
1379854471577,150.443
1379854531577,150.319
1379854591577,150.248
1379854651577,150.365
1379854711577,150.405
1379854771577,150.291
1379854831589,150.175
1379854891589,150.417
1379854951589,150.504
1379855011589,150.464
1379855071589,150.685
1379855131589,150.554
1379855191589,150.563
1379855251589,150.421
1379855311589,150.523
1379855371589,150.672
1379855431589,150.445
1379855491589,150.359
1379855551589,150.343
1379855611589,150.709
1379855671589,150.488
1379855731589,150.121
1379855791589,150.230
1379855851589,150.366
1379855911589,150.303
1379855971589,150.324
1379856031589,150.435
1379856091589,150.418
1379856151589,150.273
1379856211589,149.715
1379857351589,150.267
1379857411589,145.562
1379857471589,149.627
1379857531589,150.120
1379857591589,150.071
1379857651589,149.941
1379857711589,150.016
1379857771589,150.498
1379857831589,150.010
1379857891589,149.948
1379857951589,149.905
1379858011589,149.998
1379858071589,150.264
1379858131589,150.275
1379858191589,150.226
1379858251589,150.086
1379858311589,150.455
1379858371589,149.994
1379858431601,149.797
1379858491601,150.050
1379858551601,149.839
1379858611601,150.082
1379858671601,149.945
1379858731601,149.846
1379858791601,149.758
1379858851601,149.780
1379858911601,150.034
1379858971601,149.841
1379859031601,150.088
1379859091601,149.996
1379859151601,150.223
1379859211601,149.922
1379859271601,149.858
1379859331601,149.891
1379859391601,150.053
1379859451601,149.916
1379859511601,149.969
1379859571601,150.093
1379859631601,150.082
1379859691601,149.601
1379859751601,150.024
1379859811601,150.165
1379859871601,150.093
1379859931601,150.005
1379859991601,150.149
1379860051601,150.125
1379860111601,150.092
1379860171601,150.685
1379860231601,150.410
1379860291601,150.069
1379860351601,149.975
1379860411601,149.909
1379860471601,150.187
1379860531601,149.955
1379860591601,149.984
1379860651601,150.341
1379860711601,150.030
1379860771601,149.842
1379860831601,150.396
1379860891601,150.039
1379860951601,150.258
1379861011601,150.350
1379861071601,150.227
1379861131601,149.854
1379861191601,150.468
1379861251601,150.364
1379861311601,149.941
1379861371601,150.330
1379861431601,150.534
1379861491601,150.365
1379861551601,150.120
1379861611601,150.355
1379861671601,150.261
1379861731601,150.254
1379861791601,150.092
1379861851601,150.341
1379861911601,149.896
1379861971601,150.084
1379862031613,149.827
1379862091613,150.281
1379862151613,149.690
1379862211613,150.175
1379862271613,150.198
1379862331613,150.326
1379862391613,150.206
1379862451613,150.440
1379862511613,150.437
1379862571613,150.257
1379862631613,150.216
1379862691613,150.751
1379862751613,150.116
1379862811613,150.456
1379862871613,150.289
1379862931613,150.318
1379862991613,150.350
1379863051613,150.713
1379863111613,150.364
1379863171613,150.666
1379863231613,150.376
1379863291613,150.352
1379863351613,150.348
1379863411613,150.315
1379863471613,150.515
1379863531613,150.582
1379863591613,150.277
1379863651613,150.519
1379863711613,150.225
1379863771613,150.517
1379863831613,150.582
1379863891613,150.613
1379863951613,150.672
1379864011613,150.479
1379864071613,150.589
1379864131613,150.591
1379864191613,150.446
1379864251613,150.320
1379864311613,150.351
1379864371613,150.349
1379864431613,150.344
1379864491613,150.263
1379864551613,150.379
1379864611613,150.472
1379864671613,150.326
1379864731613,150.316
1379864791613,150.268
1379864851613,150.760
1379864911613,150.228
1379864971613,150.244
1379865031613,150.839
1379865091613,150.674
1379865151613,150.274
1379865211613,150.327
1379865271613,150.491
1379865331613,150.354
1379865391613,150.549
1379865451613,150.393
1379865511613,150.488
1379865571613,150.543
1379865631626,150.337
1379865691626,150.569
1379865751626,150.835
1379865811626,150.361
1379865871626,150.370
1379865931626,150.329
1379865991626,150.381
1379866051626,150.670
1379866111626,150.669
1379866171626,150.514
1379866231626,150.298
1379866291626,150.500
1379866351626,150.307
1379866411626,150.665
1379866471626,150.504
1379866531626,150.573
1379866591626,150.265
1379866651626,150.589
1379866711626,150.451
1379866771626,150.374
1379866831626,150.272
1379866891626,150.087
1379866951626,150.240
1379867011626,150.252
1379867071626,150.593
1379867131626,150.520
1379867191626,150.555
1379867251626,150.415
1379867311626,150.383
1379867371626,150.497
1379867431626,150.860
1379867491626,150.272
1379867551626,150.327
1379867611626,150.820
1379867671626,150.419
1379867731626,150.351
1379867791626,150.388
1379867851626,150.295
1379867911626,150.309
1379867971626,150.396
1379868031626,150.258
1379868091626,150.738
1379868151626,150.289
1379868211626,150.695
1379868271626,150.754
1379868331626,150.739
1379868391626,150.468
1379868451626,150.652
1379868511626,150.574
1379868571626,150.345
1379868631626,150.733
1379868691626,150.734
1379868751626,150.311
1379868811626,150.612
1379868871626,150.511
1379868931626,150.702
1379868991626,150.448
1379869051626,150.122
1379869111626,150.769
1379869171626,150.596
1379869231639,150.539
1379869291639,150.536
1379869351639,150.465
1379869411639,150.297
1379869471639,150.385
1379869531639,150.231
1379869591639,150.574
1379869651639,150.474
1379869711639,150.249
1379869771639,150.526
1379869831639,150.573
1379869891639,150.262
1379869951639,150.097
1379870011639,150.232
1379870071639,150.263
1379870131639,150.614
1379870191639,150.421
1379870251639,150.370
1379870311639,150.349
1379870371639,150.325
1379870431639,150.126
1379870491639,150.285
1379870551639,150.280
1379870611639,150.232
1379870671639,150.052
1379870731639,149.819
1379870791639,150.228
1379870851639,150.297
1379870911639,150.345
1379870971639,150.248
1379871031639,150.285
1379871091639,150.289
1379871151639,150.438
1379871211639,150.104
1379871271639,150.439
1379871331639,150.183
1379871391639,150.197
1379871451639,150.249
1379871511639,149.890
1379871571639,149.966
1379871631639,150.470
1379871691639,150.321
1379871751639,150.035
1379871811639,150.091
1379871871639,150.138
1379871931639,150.552
1379871991639,150.105
1379872051639,150.246
1379872111639,150.484
1379872171639,150.122
1379872231639,150.281
1379872291639,150.168
1379872351639,150.191
1379872411639,150.368
1379872471639,150.400
1379872531639,150.278
1379872591639,150.232
1379872651639,150.310
1379872711639,150.073
1379872771639,150.314
1379872831652,150.140
1379872891652,150.246
1379872951652,150.240
1379873011652,150.116
1379873071652,149.921
1379873131652,149.768
1379873191652,149.990
1379873251652,150.057
1379873311652,150.129
1379873371652,150.221
1379873431652,150.084
1379873491652,149.768
1379873551652,149.763
1379873611652,150.356
1379873671652,150.078
1379873731652,150.120
1379873791652,149.750
1379873851652,150.025
1379873911652,150.055
1379873971652,149.977
1379874031652,149.708
1379874091652,149.962
1379874151652,149.912
1379874211652,149.650
1379874271652,149.778
1379874331652,149.734
1379874391652,149.923
1379874451652,149.725
1379874511652,149.741
1379874571652,149.972
1379874631652,149.540
1379874691652,149.805
1379874751652,149.691
1379874811652,149.781
1379874871652,149.804
1379874931652,149.717
1379874991652,149.925
1379875051652,149.691
1379875111652,149.681
1379875171652,149.834
1379875231652,149.977
1379875291652,149.600
1379875351652,149.991
1379875411652,150.020
1379875471652,149.521
1379875531652,149.506
1379875591652,149.671
1379875651652,149.828
1379875711652,149.727
1379875771652,149.579
1379875831652,149.640
1379875891652,149.957
1379875951652,149.488
1379876011652,149.498
1379876071652,149.546
1379876131652,149.740
1379876191652,149.714
1379876251652,149.876
1379876311652,149.806
1379876371652,149.524
1379876431665,149.525
1379876491665,149.644
1379876551665,149.639
1379876611665,149.618
1379876671665,149.432
1379876731665,149.588
1379876791665,149.415
1379876851665,149.759
1379876911665,149.859
1379876971665,149.717
1379877031665,149.836
1379877091665,149.823
1379877151665,149.543
1379877211665,149.927
1379877271665,149.671
1379877331665,149.461
1379877391665,149.811
1379877451665,150.053
1379877511665,149.918
1379877571665,149.846
1379877631665,149.818
1379877691665,149.700
1379877751665,149.607
1379877811665,150.049
1379877871665,149.523
1379877931665,149.716
1379877991665,150.118
1379878051665,150.051
1379878111665,149.465
1379878171665,150.043
1379878231665,149.883
1379878291665,149.721
1379878351665,149.931
1379878411665,149.745
1379878471665,149.917
1379878531665,149.880
1379878591665,149.937
1379878651665,149.696
1379878711665,149.851
1379878771665,149.707
1379878831665,149.846
1379878891665,149.793
1379878951665,150.094
1379879011665,149.865
1379879071665,149.828
1379879131665,149.859
1379879191665,149.627
1379879251665,149.511
1379879311665,149.942
1379879371665,149.881
1379879431665,149.653
1379879491665,149.858
1379879551665,149.867
1379879611665,149.704
1379879671665,149.982
1379879731665,149.980
1379879791665,149.678
1379879851665,150.009
1379879911665,149.601
1379879971665,149.943
1379880031678,150.121
1379880091678,150.076
1379880151678,150.162
1379880211678,150.388
1379880271678,150.132
1379880331678,149.924
1379880391678,150.531
1379880451678,150.132
1379880511678,150.459
1379880571678,150.229
1379880631678,150.091
1379880691678,150.419
1379880751678,149.929
1379880811678,150.104
1379880871678,150.381
1379880931678,150.353
1379880991678,150.460
1379881051678,150.528
1379881111678,150.271
1379881171678,150.451
1379881231678,150.469
1379881291678,149.858
1379881351678,150.073
1379881411678,150.478
1379881471678,150.362
1379881531678,150.479
1379881591678,150.736
1379881651678,149.973
1379881711678,150.412
1379881771678,150.233
1379881831678,150.270
1379881891678,150.265
1379881951678,150.430
1379882011678,150.096
1379882071678,150.294
1379882131678,150.337
1379882191678,150.315
1379882251678,150.665
1379882311678,150.334
1379882371678,150.284
1379882431678,150.315
1379882491678,149.952
1379882551678,150.214
1379882611678,150.113
1379882671678,150.434
1379882731678,150.051
1379882791678,150.320
1379882851678,150.357
1379882911678,150.150
1379882971678,149.862
1379883031678,150.133
1379883091678,150.088
1379883151678,150.365
1379883211678,150.443
1379883271678,150.445
1379883331678,150.195
1379883391678,149.818
1379883451678,149.726
1379883511678,150.109
1379883571678,150.067
1379883631690,150.217
1379883691690,149.847
1379883751690,150.350
1379883811690,150.058
1379883871690,150.054
1379883931690,150.253
1379883991690,150.172
1379884051690,150.227
1379884111690,150.392
1379884171690,150.404
1379884231690,150.292
1379884291690,150.246
1379884351690,150.041
1379884411690,150.062
1379884471690,150.106
1379884531690,150.300
1379884591690,150.085
1379884651690,149.942
1379884711690,150.080
1379884771690,149.910
1379884831690,150.266
1379884891690,149.929
1379884951690,149.931
1379885011690,150.102
1379885071690,149.973
1379885131690,149.722
1379885191690,150.027
1379885251690,149.916
1379885311690,149.668
1379885371690,149.992
1379885431690,150.145
1379885491690,149.660
1379885551690,149.577
1379885611690,149.497
1379885671690,149.728
1379885731690,149.844
1379885791690,149.470
1379885851690,149.578
1379885911690,149.422
1379885971690,149.810
1379886031690,149.283
1379886091690,149.538
1379886151690,149.444
1379886211690,149.603
1379886271690,149.474
1379886331690,149.566
1379886391690,149.665
1379886451690,149.184
1379886511690,149.765
1379886571690,149.667
1379886631690,150.060
1379886691690,149.692
1379886751690,149.788
1379886811690,149.633
1379886871690,149.415
1379886931690,149.529
1379886991690,149.491
1379887051690,149.460
1379887111690,149.255
1379887171690,149.564
1379887231702,149.465
1379887291702,149.215
1379887351702,149.524
1379887411702,149.836
1379887471702,149.666
1379887531702,149.206
1379887591702,149.156
1379887651702,149.343
1379887711702,149.701
1379887771702,149.436
1379887831702,149.470
1379887891702,149.591
1379887951702,149.712
1379888011702,149.823
1379888071702,149.713
1379888131702,149.467
1379888191702,149.648
1379888251702,149.779
1379888311702,149.801
1379888371702,149.907
1379888431702,149.574
1379888491702,149.976
1379888551702,149.922
1379888611702,149.662
1379888671702,149.824
1379888731702,149.689
1379888791702,149.869
1379888851702,149.600
1379888911702,149.945
1379888971702,149.606
1379889031702,149.607
1379889091702,149.335
1379889151702,149.998
1379889211702,149.684
1379889271702,149.580
1379889331702,149.877
1379889391702,149.853
1379889451702,149.503
1379889511702,149.673
1379889571702,150.015
1379889631702,149.648
1379889691702,149.806
1379889751702,149.467
1379889811702,149.843
1379889871702,149.743
1379889931702,149.562
1379889991702,149.657
1379890051702,149.681
1379890111702,149.314
1379890171702,149.654
1379890231702,149.321
1379890291702,149.503
1379890351702,149.275
1379890411702,149.579
1379890471702,149.462
1379890531702,149.462
1379890591702,149.808
1379890651702,149.404
1379890711702,149.723
1379890771702,149.742
1379890831714,149.739
1379890891714,149.353
1379890951714,149.555
1379891011714,149.513
1379891071714,149.818
1379891131714,149.418
1379891191714,149.896
1379891251714,149.754
1379891311714,149.655
1379891371714,149.562
1379891431714,149.476
1379891491714,149.552
1379891551714,149.612
1379891611714,149.600
1379891671714,149.748
1379891731714,149.742
1379891791714,149.811
1379891851714,149.509
1379891911714,149.783
1379891971714,149.739
1379892031714,149.837
1379892091714,149.687
1379892151714,149.402
1379892211714,149.478
1379892271714,149.533
1379892331714,149.438
1379892391714,149.827
1379892451714,149.882
1379892511714,149.197
1379892571714,149.582
1379892631714,149.492
1379892691714,149.355
1379892751714,149.723
1379892811714,149.337
1379892871714,149.329
1379892931714,149.741
1379892991714,149.061
1379893051714,149.509
1379893111714,149.568
1379893171714,149.352
1379893231714,149.141
1379893291714,149.747
1379893351714,149.440
1379893411714,149.747
1379893471714,149.248
1379893531714,149.283
1379893591714,149.561
1379893651714,149.440
1379893711714,149.613
1379893771714,149.575
1379893831714,149.127
1379893891714,149.280
1379893951714,149.508
1379894011714,149.413
1379894071714,149.597
1379894131714,149.526
1379894191714,149.365
1379894251714,149.258
1379894311714,149.250
1379894371714,149.449