1379980832020,149.315 1379980892020,149.319 1379980952020,149.211 1379981012020,149.160 1379981072020,149.160 1379981132020,148.751 1379981192020,149.140 1379981252020,149.237 1379981312020,149.070 1379981372020,149.275 1379981432020,149.075 1379981492020,149.127 1379981552020,149.118 1379981612020,149.241 1379981672020,149.161 1379981732020,149.067 1379981792020,148.782 1379981852020,149.067 1379981912020,149.165 1379981972020,148.843 1379982032020,149.038 1379982092020,149.089 1379982152020,149.111 1379982212020,149.006 1379982272020,149.053 1379982332020,149.094 1379982392020,148.980 1379982452020,149.215 1379982512020,149.016 1379982572020,149.175 1379982632020,149.074 1379982692020,148.998 1379982752020,148.915 1379982812020,149.117 1379982872020,148.855 1379982932020,148.655 1379982992020,148.992 1379983052020,149.118 1379983112020,148.928 1379983172020,149.041 1379983232020,149.098 1379983292020,149.024 1379983352020,148.966 1379983412020,148.789 1379983472020,149.007 1379983532020,149.270 1379983592020,148.925 1379983652020,149.132 1379983712020,149.124 1379983772020,148.920 1379983832020,148.904 1379983892020,148.966 1379983952020,149.329 1379984012020,148.861 1379984072020,148.631 1379984132020,148.850 1379984192020,148.873 1379984252020,148.773 1379984312020,148.861 1379984372020,148.812 1379984432031,148.743 1379984492031,148.744 1379984552031,148.886 1379984612031,149.010 1379984672031,148.997 1379984732031,148.949 1379984792031,149.149 1379984852031,149.044 1379984912031,148.813 1379984972031,148.682 1379985032031,148.750 1379985092031,148.912 1379985152031,148.510 1379985212031,149.014 1379985272031,148.839 1379985332031,148.909 1379985392031,148.648 1379985452031,148.982 1379985512031,148.907 1379985572031,148.917 1379985632031,148.798 1379985692031,148.927 1379985752031,148.802 1379985812031,148.965 1379985872031,148.969 1379985932031,148.774 1379985992031,149.092 1379986052031,149.024 1379986112031,149.105 1379986172031,148.876 1379986232031,149.215 1379986292031,149.101 1379986352031,148.987 1379986412031,148.695 1379986472031,148.972 1379986532031,148.837 1379986592031,149.128 1379986652031,148.766 1379986712031,149.083 1379986772031,149.188 1379986832031,148.991 1379986892031,148.909 1379986952031,148.822 1379987012031,148.947 1379987072031,148.928 1379987132031,149.202 1379987192031,149.274 1379987252031,148.649 1379987312031,148.906 1379987372031,149.074 1379987432031,149.285 1379987492031,149.359 1379987552031,149.534 1379987612031,149.108 1379987672031,149.153 1379987732031,148.982 1379987792031,149.400 1379987852031,149.286 1379987912031,149.313 1379987972031,149.246 1379988032042,149.169 1379988092042,149.442 1379988152042,149.329 1379988212042,149.199 1379988272042,149.581 1379988332042,149.708 1379988392042,149.477 1379988452042,149.699 1379988512042,149.799 1379988572042,149.592 1379988632042,149.419 1379988692042,149.478 1379988752042,149.835 1379988812042,149.447 1379988872042,149.600 1379988932042,149.828 1379988992042,149.531 1379989052042,149.441 1379989112042,149.475 1379989172042,149.266 1379989232042,149.519 1379989292042,149.632 1379989352042,149.562 1379989412042,149.416 1379989472042,149.657 1379989532042,149.341 1379989592042,149.499 1379989652042,148.966 1379989712042,149.165 1379989772042,149.258 1379989832042,149.209 1379989892042,149.431 1379989952042,149.353 1379990012042,149.432 1379990072042,149.141 1379990132042,149.463 1379990192042,149.195 1379990252042,149.271 1379990312042,149.595 1379990372042,149.439 1379990432042,149.557 1379990492042,149.416 1379990552042,149.314 1379990612042,149.460 1379990672042,149.355 1379990732042,149.700 1379990792042,149.572 1379990852042,149.368 1379990912042,149.640 1379990972042,149.278 1379991032042,149.394 1379991092042,149.436 1379991152042,149.328 1379991212042,149.762 1379991272042,149.615 1379991332042,149.586 1379991392042,149.173 1379991452042,149.523 1379991512042,149.856 1379991572042,149.853 1379991632052,149.493 1379991692052,149.555 1379991752052,149.388 1379991812052,149.202 1379991872052,149.774 1379991932052,149.431 1379991992052,149.911 1379992052052,149.532 1379992112052,149.190 1379992172052,149.220 1379992232052,149.181 1379992292052,149.224 1379992352052,149.308 1379992412052,149.498 1379992472052,149.273 1379992532052,149.232 1379992592052,149.087 1379992652052,149.094 1379992712052,149.078 1379992772052,149.410 1379992832052,149.262 1379992892052,149.040 1379992952052,149.205 1379993012052,149.464 1379993072052,149.146 1379993132052,149.140 1379993192052,149.318 1379993252052,148.987 1379993312052,148.893 1379993372052,148.982 1379993432052,148.987 1379993492052,148.804 1379993552052,149.110 1379993612052,148.852 1379993672052,148.994 1379993732052,148.997 1379993792052,148.968 1379993852052,148.988 1379993912052,148.689 1379993972052,148.547 1379994032052,148.708 1379994092052,148.488 1379994152052,148.700 1379994212052,148.569 1379994272052,148.797 1379994332052,149.035 1379994392052,148.771 1379994452052,149.002 1379994512052,149.053 1379994572052,148.615 1379994632052,148.679 1379994692052,148.898 1379994752052,148.612 1379994812052,148.387 1379994872052,148.353 1379994932052,148.714 1379994992052,148.838 1379995052052,148.510 1379995112052,148.468 1379995172052,148.599 1379995232063,148.522 1379995292063,148.507 1379995352063,148.717 1379995412063,148.441 1379995472063,148.798 1379995532063,148.558 1379995592063,148.063 1379995652063,148.599 1379995712063,148.411 1379995772063,148.447 1379995832063,148.731 1379995892063,148.400 1379995952063,148.323 1379996012063,148.487 1379996072063,148.323 1379996132063,148.757 1379996192063,148.192 1379996252063,148.184 1379996312063,148.351 1379996372063,148.215 1379996432063,148.284 1379996492063,148.135 1379996552063,148.385 1379996612063,147.774 1379996672063,148.144 1379996732063,148.338 1379996792063,147.854 1379996852063,148.061 1379996912063,148.003 1379996972063,148.056 1379997032063,147.637 1379997092063,147.954 1379997152063,147.696 1379997212063,147.847 1379997272063,147.677 1379997332063,147.830 1379997392063,147.682 1379997452063,147.799 1379997512063,147.707 1379997572063,147.764 1379997632063,147.914 1379997692063,147.922 1379997752063,147.668 1379997812063,147.799 1379997872063,147.437 1379997932063,147.604 1379997992063,147.692 1379998052063,147.590 1379998112063,147.887 1379998172063,147.623 1379998232063,147.774 1379998292063,147.362 1379998352063,147.619 1379998412063,147.641 1379998472063,147.841 1379998532063,147.723 1379998592063,147.606 1379998652063,147.736 1379998712063,147.830 1379998772063,147.704 1379998832073,147.417 1379998892073,147.858 1379998952073,147.875 1379999012073,147.734 1379999072073,147.398 1379999132073,147.407 1379999192073,147.980 1379999252073,147.925 1379999312073,147.565 1379999372073,148.175 1379999432073,147.790 1379999492073,147.666 1379999552073,147.672 1379999612073,147.940 1379999672073,147.795 1379999732073,147.932 1379999792073,148.052 1379999852073,147.723 1379999912073,147.912 1379999972073,147.934 1380000032073,147.755 1380000092073,147.854 1380000152073,147.866 1380000212073,147.806 1380000272073,148.011 1380000332073,147.617 1380000392073,147.419 1380000452073,147.445 1380000512073,148.026 1380000572073,147.777 1380000632073,148.281 1380000692073,148.087 1380000752073,147.997 1380000812073,147.876 1380000872073,147.936 1380000932073,147.705 1380000992073,147.922 1380001052073,147.659 1380001112073,147.640 1380001172073,148.060 1380001232073,147.760 1380001292073,147.751 1380001352073,147.660 1380001412073,147.748 1380001472073,147.591 1380001532073,147.611 1380001592073,147.788 1380001652073,147.838 1380001712073,147.558 1380001772073,147.572 1380001832073,147.849 1380001892073,147.439 1380001952073,147.746 1380002012073,147.644 1380002072073,147.555 1380002132073,147.604 1380002192073,147.994 1380002252073,147.719 1380002312073,147.610 1380002372073,147.748 1380002432084,147.502 1380002492084,147.766 1380002552084,147.623 1380002612084,147.507 1380002672084,147.526 1380002732084,147.709 1380002792084,147.738 1380002852084,147.264 1380002912084,147.466 1380002972084,147.412 1380003032084,146.790 1380003092084,145.987 1380014132115,147.233 1380014192115,147.568 1380014252115,147.529 1380014312115,147.084 1380014372115,147.451 1380014432115,147.428 1380014492115,147.329 1380014552115,147.230 1380014612115,147.146 1380014672115,147.171 1380014732115,147.551 1380014792115,147.026 1380014852115,147.452 1380014912115,147.473 1380014972115,147.239 1380015032115,147.336 1380015092115,147.511 1380015152115,147.298 1380015212115,147.208 1380015272115,147.836 1380015332115,147.789 1380015392115,147.585 1380015452115,147.551 1380015512115,147.519 1380015572115,147.252 1380015632115,147.710 1380015692115,147.582 1380015752115,147.722 1380015812115,147.473 1380015872115,147.491 1380015932115,147.606 1380015992115,147.676 1380016052115,147.495 1380016112115,147.380 1380016172115,147.798 1380016232115,147.491 1380016292115,147.655 1380016352115,147.839 1380016412115,147.593 1380016472115,147.371 1380016532115,147.732 1380016592115,147.403 1380016652115,147.882 1380016712115,147.855 1380016772115,147.498 1380016832127,147.570 1380016892127,147.640 1380016952127,147.395 1380017012127,147.653 1380017072127,147.603 1380017132127,147.623 1380017192127,147.707 1380017252127,147.891 1380017312127,147.522 1380017372127,147.658 1380017432127,147.844 1380017492127,147.386 1380017552127,148.048 1380017612127,147.957 1380017672127,148.055 1380017732127,147.730 1380017792127,148.315 1380017852127,147.973 1380017912127,147.981 1380017972127,147.603 1380018032127,147.912 1380018092127,148.190 1380018152127,147.834 1380018212127,147.783 1380018272127,147.560 1380018332127,147.670 1380018392127,147.861 1380018452127,147.768 1380018512127,147.694 1380018572127,147.780 1380018632127,147.825 1380018692127,147.809 1380018752127,147.579 1380018812127,147.601 1380018872127,148.036 1380018932127,147.800 1380018992127,147.653 1380019052127,147.768 1380019112127,147.710 1380019172127,147.597 1380019232127,147.556 1380019292127,147.487 1380019352127,147.670 1380019412127,147.813 1380019472127,147.454 1380019532127,148.021 1380019592127,147.683 1380019652127,147.751 1380019712127,147.968 1380019772127,147.842 1380019832127,147.958 1380019892127,147.710 1380019952127,147.850 1380020012127,148.060 1380020072127,147.803 1380020132127,147.704 1380020192127,147.714 1380020252127,147.793 1380020312127,147.610 1380020372127,147.784 1380020432138,147.732 1380020492138,148.077 1380020552138,147.609 1380020612138,147.725 1380020672138,147.585 1380020732138,147.606 1380020792138,147.624 1380020852138,147.635 1380020912138,147.651 1380020972138,147.745 1380021032138,147.417 1380021092138,147.579 1380021152138,147.648 1380021212138,147.814 1380021272138,147.504 1380021332138,147.986 1380021392138,147.866 1380021452138,147.412 1380021512138,147.975 1380021572138,147.636 1380021632138,147.920 1380021692138,147.656 1380021752138,147.609 1380021812138,147.672 1380021872138,147.656 1380021932138,147.727 1380021992138,147.979 1380022052138,147.862 1380022112138,147.878 1380022172138,147.417 1380022232138,147.833 1380022292138,147.824 1380022352138,147.778 1380022412138,147.489 1380022472138,147.436 1380022532138,147.612 1380022592138,147.985 1380022652138,148.070 1380022712138,148.175 1380022772138,147.757 1380022832138,147.501 1380022892138,147.664 1380022952138,148.159 1380023012138,148.073 1380023072138,147.442 1380023132138,147.917 1380023192138,147.861 1380023252138,148.020 1380023312138,148.013 1380023372138,148.163 1380023432138,147.987 1380023492138,147.786 1380023552138,147.839 1380023612138,147.899 1380023672138,148.212 1380023732138,148.167 1380023792138,147.701 1380023852138,147.755 1380023912138,147.786 1380023972138,147.869 1380024032150,147.779 1380024092150,147.986 1380024152150,148.017 1380024212150,147.713 1380024272150,147.866 1380024332150,147.983 1380024392150,147.694 1380024452150,148.185 1380024512150,147.887 1380024572150,148.025 1380024632150,147.901 1380024692150,148.131 1380024752150,148.341 1380024812150,148.119 1380024872150,147.752 1380024932150,147.992 1380024992150,147.731 1380025052150,147.981 1380025112150,147.838 1380025172150,148.006 1380025232150,147.852 1380025292150,147.844 1380025352150,147.986 1380025412150,147.966 1380025472150,148.052 1380025532150,147.941 1380025592150,148.137 1380025652150,147.633 1380025712150,148.026 1380025772150,147.937 1380025832150,147.979 1380025892150,147.819 1380025952150,148.143 1380026012150,147.976 1380026072150,148.172 1380026132150,147.974 1380026192150,147.782 1380026252150,147.618 1380026312150,148.253 1380026372150,147.794 1380026432150,147.829 1380026492150,148.229 1380026552150,147.972 1380026612150,147.692 1380026672150,147.853 1380026732150,147.961 1380026792150,147.750 1380026852150,147.827 1380026912150,147.777 1380026972150,147.714 1380027032150,147.853 1380027092150,148.088 1380027152150,148.135 1380027212150,148.024 1380027272150,147.966 1380027332150,147.828 1380027392150,147.936 1380027452150,147.847 1380027512150,147.574 1380027572150,147.928 1380027632176,147.656 1380027692176,148.111 1380027752176,147.729 1380027812176,147.877 1380027872176,147.944 1380027932176,147.807 1380027992176,148.143 1380028052176,147.922 1380028112176,147.813 1380028172176,148.353 1380028232176,148.140 1380028292176,148.126 1380028352176,148.183 1380028412176,148.058 1380028472176,147.786 1380028532176,147.988 1380028592176,148.077 1380028652176,148.114 1380028712176,148.038 1380028772176,148.482 1380028832176,147.994 1380028892176,147.846 1380028952176,147.971 1380029012176,148.351 1380029072176,148.147 1380029132176,147.920 1380029192176,147.893 1380029252176,148.072 1380029312176,147.844 1380029372176,148.260 1380029432176,148.148 1380029492176,148.054 1380029552176,148.185 1380029612176,148.138 1380029672176,148.156 1380029732176,148.025 1380029792176,147.991 1380029852176,148.003 1380029912176,148.046 1380029972176,147.896 1380030032176,148.085 1380030092176,148.123 1380030152176,148.182 1380030212176,147.893 1380030272176,147.911 1380030332176,148.091 1380030392176,148.013 1380030452176,148.238 1380030512176,147.789 1380030572176,147.724 1380030632176,148.347 1380030692176,148.235 1380030752176,148.270 1380030812176,148.099 1380030872176,148.082 1380030932176,148.005 1380030992176,147.917 1380031052176,147.960 1380031112176,148.017 1380031172176,148.252 1380031232189,148.393 1380031292189,148.266 1380031352189,148.180 1380031412189,148.611 1380031472189,148.132 1380031532189,148.083 1380031592189,148.186 1380031652189,148.252 1380031712189,148.365 1380031772189,148.276 1380031832189,148.072 1380031892189,147.955 1380031952189,148.219 1380032012189,148.518 1380032072189,148.160 1380032132189,148.077 1380032192189,147.974 1380032252189,148.129 1380032312189,147.807 1380032372189,148.239 1380032432189,148.165 1380032492189,147.993 1380032552189,147.929 1380032612189,148.183 1380032672189,147.934 1380032732189,148.410 1380032792189,147.963 1380032852189,147.950 1380032912189,147.889 1380032972189,147.991 1380033032189,147.872 1380033092189,148.075 1380033152189,148.108 1380033212189,148.265 1380033272189,147.995 1380033332189,147.790 1380033392189,147.901 1380033452189,148.093 1380033512189,147.812 1380033572189,148.180 1380033632189,147.995 1380033692189,147.752 1380033752189,148.005 1380033812189,148.138 1380033872189,147.801 1380033932189,147.740 1380033992189,148.143 1380034052189,147.984 1380034112189,147.948 1380034172189,147.902 1380034232189,147.730 1380034292189,148.219 1380034352189,147.796 1380034412189,147.929 1380034472189,148.473 1380034532189,148.021 1380034592189,147.914 1380034652189,148.170 1380034712189,148.084 1380034772189,148.088 1380034832202,148.304 1380034892202,148.234 1380034952202,148.032 1380035012202,148.035 1380035072202,148.132 1380035132202,147.953 1380035192202,148.169 1380035252202,147.829 1380035312202,148.456 1380035372202,148.064 1380035432202,148.277 1380035492202,148.341 1380036032202,148.223 1380036092202,147.983 1380036152202,147.930 1380036212202,147.649 1380036272202,147.855 1380036332202,148.129 1380036392202,148.035 1380036452202,147.772 1380036512202,148.169 1380036572202,147.934 1380036632202,147.722 1380036692202,147.624 1380036752202,147.583 1380036812202,147.657 1380036872202,147.568 1380036932202,148.009 1380036992202,147.449 1380037052202,147.595 1380037112202,147.736 1380037172202,147.939 1380037232202,147.586 1380037292202,147.679 1380037352202,147.763 1380037412202,147.765 1380037472202,147.555 1380037532202,147.743 1380037592202,147.745 1380037652202,147.877 1380037712202,147.866 1380037772202,147.607 1380037832202,147.511 1380037892202,147.367 1380037952202,147.372 1380038012202,147.717 1380038072202,147.607 1380038132202,147.722 1380038192202,147.871 1380038252202,147.775 1380038312202,147.687 1380038372202,147.775 1380038432215,147.471 1380038492215,147.474 1380038552215,147.794 1380038612215,147.777 1380038672215,147.931 1380038732215,147.797 1380038792215,147.626 1380038852215,147.624 1380038912215,147.724 1380038972215,147.955 1380039032215,147.429 1380039092215,147.890 1380039152215,147.822 1380039212215,147.577 1380039272215,147.849 1380039332215,147.453 1380039392215,147.795 1380039452215,147.518 1380039512215,147.632 1380039572215,147.981 1380039632215,147.732 1380039692215,147.804 1380039752215,147.490 1380039812215,147.467 1380039872215,147.531 1380039932215,147.392 1380039992215,147.400 1380040052215,147.693 1380040112215,147.561 1380040172215,147.421 1380040232215,147.329 1380040292215,147.423 1380040352215,147.001 1380040412215,147.106 1380040472215,147.131 1380040532215,147.180 1380040592215,147.130 1380040652215,147.185 1380040712215,147.054 1380040772215,147.109 1380040832215,146.983 1380040892215,147.096 1380040952215,147.002 1380041012215,146.935 1380041072215,147.172 1380041132215,147.195 1380041192215,147.374 1380041252215,147.162 1380041312215,146.972 1380041372215,147.329 1380041432215,147.204 1380041492215,147.254 1380041552215,147.162 1380041612215,147.230 1380041672215,147.057 1380041732215,147.161 1380041792215,146.974 1380041852215,147.397 1380041912215,147.108 1380041972215,147.215 1380042032228,147.321 1380042092228,147.290 1380042152228,146.932 1380042212228,147.079 1380042272228,147.541 1380042332228,147.557 1380042392228,147.248 1380042452228,147.525 1380042512228,147.285 1380042572228,147.379 1380042632228,147.531 1380042692228,147.630 1380042752228,147.778 1380042812228,147.653 1380042872228,147.380 1380042932228,147.422 1380042992228,147.476 1380043052228,147.493 1380043112228,147.343 1380043172228,147.533 1380043232228,147.186 1380043292228,147.234 1380043352228,147.681 1380043412228,147.142 1380043472228,147.201 1380043532228,147.343 1380043592228,147.367 1380043652228,147.279 1380043712228,147.346 1380043772228,147.291 1380043832228,146.998 1380043892228,146.717 1380043952228,147.267 1380044012228,147.250 1380044072228,147.150 1380044132228,147.022 1380044192228,147.049 1380044252228,147.310 1380044312228,147.041 1380044372228,147.204 1380044432228,147.290 1380044492228,146.877 1380044552228,147.496 1380044612228,147.140 1380044672228,146.778 1380044732228,146.887 1380044792228,147.056 1380044852228,147.115 1380044912228,147.106 1380044972228,146.965 1380045032228,147.097 1380045092228,147.244 1380045152228,147.245 1380045212228,146.853 1380045272228,147.188 1380045332228,147.071 1380045392228,147.296 1380045452228,147.160 1380045512228,146.857 1380045572228,147.003 1380045632241,146.957 1380045692241,147.247 1380045752241,147.028 1380045812241,147.104 1380045872241,147.289 1380045932241,146.868 1380045992241,147.412 1380046052241,147.006 1380046112241,146.939 1380046172241,147.115 1380046232241,146.680 1380046292241,147.439 1380046352241,146.766 1380046412241,146.920 1380046472241,147.136 1380046532241,147.019 1380046592241,146.838 1380046652241,147.118 1380046712241,146.915 1380046772241,146.794 1380046832241,146.687 1380046892241,147.090 1380046952241,146.766 1380047012241,147.196 1380047072241,146.772 1380047132241,146.676 1380047192241,146.845 1380047252241,147.204 1380047312241,147.262 1380047372241,147.120 1380047432241,147.011 1380047492241,146.979 1380047552241,147.104 1380047612241,146.916 1380047672241,147.144 1380047732241,146.511 1380047792241,147.076 1380047852241,146.917 1380047912241,146.856 1380047972241,147.429 1380048032241,146.864 1380048092241,146.893 1380048152241,147.179 1380048212241,147.477 1380048272241,147.277 1380048332241,146.879 1380048392241,147.365 1380048452241,147.255 1380048512241,147.271 1380048572241,147.210 1380048632241,147.005 1380048692241,147.204 1380048752241,147.218 1380048812241,147.015 1380048872241,146.886 1380048932241,147.337 1380048992241,147.151 1380049052241,147.134 1380049112241,146.853 1380049172241,146.878 1380049232254,147.021 1380049292254,147.088 1380049352254,147.202 1380049412254,147.188 1380049472254,146.956 1380049532254,147.091 1380049592254,147.197 1380049652254,147.257 1380049712254,147.336 1380049772254,147.155 1380049832254,147.206 1380049892254,147.061 1380049952254,146.808 1380050012254,147.148 1380050072254,147.095 1380050132254,146.978 1380050192254,147.068 1380050252254,147.189 1380050312254,147.006 1380050372254,147.202 1380050432254,147.335 1380050492254,147.411 1380050552254,147.566 1380050612254,147.324 1380050672254,147.492 1380050732254,147.130 1380050792254,147.479 1380050852254,147.144 1380050912254,147.430 1380050972254,147.298 1380051032254,147.306 1380051092254,147.318 1380051152254,147.221 1380051212254,147.063 1380051272254,147.169 1380051332254,146.934 1380051392254,147.245 1380051452254,146.973 1380051512254,147.123 1380051572254,147.053 1380051632254,147.177 1380051692254,146.908 1380051752254,146.986 1380051812254,146.871 1380051872254,146.762 1380051932254,146.796 1380051992254,146.938 1380052052254,146.815 1380052112254,146.755 1380052172254,146.798 1380052232254,146.469 1380052292254,146.654 1380052352254,146.731 1380052412254,146.579 1380052472254,146.689 1380052532254,146.742 1380052592254,146.769 1380052652254,146.692 1380052712254,146.636 1380052772254,146.666 1380052832267,146.827 1380052892267,146.916 1380052952267,146.465 1380053012267,146.779 1380053072267,146.527 1380053132267,146.733 1380053192267,146.431 1380053252267,146.811 1380053312267,146.352 1380053372267,146.605 1380053432267,146.717 1380053492267,146.396 1380053552267,146.769 1380053612267,146.087 1380053672267,146.140 1380053732267,146.323 1380053792267,146.610 1380053852267,146.447 1380053912267,146.279 1380053972267,146.446 1380054032267,146.290 1380054092267,146.456 1380054152267,146.006 1380054212267,146.254 1380054272267,146.385 1380054332267,146.397 1380054392267,146.405 1380054452267,146.130 1380054512267,146.399 1380054572267,145.993 1380054632267,146.325 1380054692267,146.073 1380054752267,145.966 1380054812267,146.027 1380054872267,146.046 1380054932267,145.804 1380054992267,145.789 1380055052267,145.863 1380055112267,145.796 1380055172267,145.590 1380055232267,146.001 1380055292267,145.898 1380055352267,145.900 1380055412267,145.515 1380055472267,145.877 1380055532267,145.722 1380055592267,145.751 1380055652267,145.762 1380055712267,145.989 1380055772267,145.632 1380055832267,145.467 1380055892267,145.613 1380055952267,145.379 1380056012267,145.470 1380056072267,145.539 1380056132267,145.361 1380056192267,145.507 1380056252267,145.618 1380056312267,145.506 1380056372267,145.409 1380056432279,145.417 1380056492279,145.301 1380056552279,145.283 1380056612279,145.157 1380056672279,145.077 1380056732279,145.185 1380056792279,145.255 1380056852279,145.152 1380056912279,144.940 1380056972279,145.329 1380057032279,145.330 1380057092279,145.225 1380057152279,145.116 1380057212279,145.012 1380057272279,145.100 1380057332279,145.603 1380057392279,145.065 1380057452279,145.039 1380057512279,145.312 1380057572279,145.180 1380057632279,145.094 1380057692279,144.983 1380057752279,145.213 1380057812279,145.136 1380057872279,145.225 1380057932279,145.093 1380057992279,145.115 1380058052279,145.053 1380058112279,144.730 1380058172279,145.148 1380058232279,145.158 1380058292279,144.863 1380058352279,145.314 1380058412279,144.732 1380058472279,145.038 1380058532279,144.854 1380058592279,145.258 1380058652279,145.209 1380058712279,144.984 1380058772279,144.792 1380058832279,145.197 1380058892279,145.238 1380058952279,145.149 1380059012279,144.890 1380059072279,145.298 1380059132279,145.324 1380059192279,145.234 1380059252279,145.327 1380059312279,145.258 1380059372279,145.503 1380059432279,145.021 1380059492279,145.083 1380059552279,145.295 1380059612279,145.717 1380059672279,145.592 1380059732279,145.317 1380059792279,145.104 1380059852279,145.592 1380059912279,145.349 1380059972279,145.265 1380060032292,145.374 1380060092292,145.485 1380060152292,145.250 1380060212292,145.733 1380060272292,145.395 1380060332292,145.230 1380060392292,145.628 1380060452292,145.828 1380060512292,145.527 1380060572292,145.231 1380060632292,145.365 1380060692292,145.489 1380060752292,145.472 1380060812292,145.240 1380060872292,145.714 1380060932292,145.458 1380060992292,145.658 1380061052292,145.210 1380061112292,145.131 1380061172292,145.727 1380061232292,145.844 1380061292292,145.908 1380061352292,145.644 1380061412292,145.692 1380061472292,145.456 1380061532292,145.923 1380061592292,145.699 1380061652292,145.556 1380061712292,145.691 1380061772292,145.794 1380061832292,145.572 1380061892292,145.493 1380061952292,145.762 1380062012292,145.618 1380062072292,145.981 1380062132292,146.043 1380062192292,145.476 1380062252292,145.503 1380062312292,145.436 1380062372292,145.488 1380062432292,145.568 1380062492292,145.536 1380062552292,145.452 1380062612292,145.611 1380062672292,145.645 1380062732292,145.635 1380062792292,145.678 1380062852292,145.480 1380062912292,146.107 1380062972292,145.699 1380063032292,145.757 1380063092292,145.857 1380063152292,146.231 1380063212292,145.977 1380063272292,145.986 1380063332292,146.304 1380063392292,146.001 1380063452292,145.341 1380063512292,146.019 1380063572292,145.496 1380063632304,146.035 1380063692304,146.142 1380063752304,145.685 1380063812304,145.976 1380063872304,145.986 1380063932304,145.777 1380063992304,145.908 1380064052304,146.037 1380064112304,145.949 1380064172304,145.787 1380064232304,145.783 1380064292304,145.904 1380064352304,145.699 1380064412304,145.653 1380064472304,145.541 1380064532304,145.824 1380064592304,146.070 1380064652304,145.845 1380064712304,145.766 1380064772304,145.703 1380064832304,145.381 1380064892304,145.684 1380064952304,145.622 1380065012304,145.403 1380065072304,145.460 1380065132304,145.629 1380065192304,145.598 1380065252304,145.946 1380065312304,145.714 1380065372304,145.636 1380065432304,145.642 1380065492304,145.481 1380065552304,145.665 1380065612304,145.686 1380065672304,145.720 1380065732304,145.901 1380065792304,145.514 1380065852304,145.572 1380065912304,145.477 1380065972304,145.600 1380066032304,145.596 1380066092304,145.797 1380066152304,145.618 1380066212304,145.969 1380066272304,145.476 1380066332304,145.432 1380066392304,145.537 1380066452304,145.590 1380066512304,145.682 1380066572304,145.667 1380066632304,145.718 1380066692304,145.374 1380066752304,145.141 1380066812304,145.979 1380066872304,145.791 1380066932304,145.686 1380066992304,145.973 1380067052304,146.260 1380067112304,145.601 1380067172304,145.813