1380326433184,142.495
1380326493184,142.162
1380326553184,142.281
1380326613184,141.962
1380326673184,141.788
1380326733184,142.079
1380326793184,141.669
1380326853184,141.956
1380326913184,142.087
1380326973184,141.817
1380327033184,141.813
1380327093184,142.304
1380327153184,141.813
1380327213184,142.112
1380327273184,141.799
1380327333184,141.464
1380327393184,141.935
1380327453184,141.916
1380327513184,141.686
1380327573184,141.579
1380327633184,141.527
1380327693184,142.005
1380327753184,141.718
1380327813184,141.398
1380327873184,141.887
1380327933184,141.830
1380327993184,141.667
1380328053184,142.038
1380328113184,141.493
1380328173184,141.528
1380328233184,141.703
1380328293184,141.725
1380328353184,141.593
1380328413184,141.547
1380328473184,141.495
1380328533184,141.367
1380328593184,141.350
1380328653184,141.826
1380328713184,141.635
1380328773184,141.436
1380328833184,141.553
1380328893184,141.288
1380328953184,141.459
1380329013184,141.354
1380329073184,141.260
1380329133184,141.693
1380329193184,141.353
1380329253184,141.343
1380329313184,141.751
1380329373184,141.408
1380329433184,141.478
1380329493184,141.428
1380329553184,141.480
1380329613184,141.535
1380329673184,141.279
1380329733184,141.546
1380329793184,141.549
1380329853184,141.154
1380329913184,141.486
1380329973184,141.250
1380330033194,141.294
1380330093194,141.197
1380330153194,141.251
1380330213194,141.026
1380330273194,141.199
1380330333194,141.203
1380330393194,141.323
1380330453194,141.309
1380330513194,141.127
1380330573194,141.340
1380330633194,140.911
1380330693194,141.137
1380330753194,141.087
1380330813194,141.082
1380330873194,141.089
1380330933194,141.015
1380330993194,141.110
1380331053194,141.026
1380331113194,140.816
1380331173194,141.124
1380331233194,140.812
1380331293194,140.891
1380331353194,140.990
1380331413194,141.015
1380331473194,141.113
1380331533194,140.879
1380331593194,140.783
1380331653194,141.402
1380331713194,141.169
1380331773194,141.336
1380331833194,141.001
1380331893194,141.139
1380331953194,141.155
1380332013194,141.176
1380332073194,141.120
1380332133194,141.328
1380332193194,141.175
1380332253194,141.025
1380332313194,140.938
1380332373194,141.301
1380332433194,141.009
1380332493194,140.861
1380332553194,141.226
1380332613194,141.243
1380332673194,141.065
1380332733194,140.977
1380332793194,141.108
1380332853194,141.186
1380332913194,141.205
1380332973194,141.330
1380333033194,141.030
1380333093194,141.240
1380333153194,141.234
1380333213194,141.072
1380333273194,141.381
1380333333194,141.132
1380333393194,141.120
1380333453194,141.214
1380333513194,141.058
1380333573194,141.010
1380333633204,141.087
1380333693204,141.235
1380333753204,141.292
1380333813204,141.103
1380333873204,141.400
1380333933204,141.376
1380333993204,141.232
1380334053204,141.570
1380334113204,141.084
1380334173204,141.261
1380334233204,141.267
1380334293204,141.181
1380334353204,141.356
1380334413204,141.053
1380334473204,140.925
1380334533204,141.110
1380334593204,140.940
1380334653204,141.014
1380334713204,141.144
1380334773204,141.044
1380334833204,140.715
1380334893204,141.278
1380334953204,141.171
1380335013204,140.903
1380335073204,141.292
1380335133204,141.152
1380335193204,140.954
1380335253204,141.360
1380335313204,141.007
1380335373204,141.274
1380335433204,140.989
1380335493204,140.690
1380335553204,141.002
1380335613204,140.976
1380335673204,141.255
1380335733204,141.108
1380335793204,141.043
1380335853204,140.948
1380335913204,141.415
1380335973204,141.098
1380336033204,141.306
1380336093204,141.019
1380336153204,141.232
1380336213204,141.002
1380336273204,141.168
1380336333204,141.081
1380336393204,140.889
1380336453204,141.119
1380336513204,141.071
1380336573204,141.151
1380336633204,140.852
1380336693204,141.269
1380336753204,141.192
1380336813204,140.636
1380336873204,140.907
1380336933204,140.946
1380336993204,141.183
1380337053204,140.969
1380337113204,141.325
1380337173204,141.130
1380337233214,140.899
1380337293214,141.110
1380337353214,141.121
1380337413214,141.136
1380337473214,141.191
1380337533214,141.098
1380337593214,141.450
1380337653214,141.110
1380337713214,140.984
1380337773214,141.206
1380337833214,141.159
1380337893214,140.934
1380337953214,141.172
1380338013214,141.234
1380338073214,141.298
1380338133214,141.196
1380338193214,141.122
1380338253214,140.998
1380338313214,140.910
1380338373214,141.393
1380338433214,141.273
1380338493214,141.582
1380338553214,141.490
1380338613214,141.632
1380338673214,141.327
1380338733214,141.348
1380338793214,141.442
1380338853214,141.395
1380338913214,141.029
1380338973214,141.223
1380339033214,141.208
1380339093214,141.538
1380339153214,141.353
1380339213214,141.302
1380339273214,141.379
1380339333214,141.259
1380339393214,141.304
1380339453214,141.370
1380339513214,141.118
1380339573214,141.419
1380339633214,141.541
1380339693214,141.437
1380339753214,141.409
1380339813214,141.502
1380339873214,141.336
1380339933214,141.264
1380339993214,141.413
1380340053214,141.411
1380340113214,141.014
1380340173214,141.181
1380340233214,141.126
1380340293214,141.157
1380340353214,141.575
1380340413214,141.385
1380340473214,141.281
1380340533214,141.090
1380340593214,141.029
1380340653214,141.154
1380340713214,140.976
1380340773214,141.210
1380340833224,141.309
1380340893224,141.140
1380340953224,141.527
1380341013224,141.267
1380341073224,141.021
1380341133224,141.365
1380341193224,141.201
1380341253224,141.400
1380341313224,141.211
1380341373224,141.228
1380341433224,141.170
1380341493224,141.116
1380341553224,141.075
1380341613224,141.249
1380341673224,141.102
1380341733224,141.073
1380341793224,141.183
1380341853224,141.189
1380341913224,141.158
1380341973224,141.009
1380342033224,141.058
1380342093224,141.043
1380342153224,141.020
1380342213224,141.146
1380342273224,141.532
1380342333224,140.970
1380342393224,141.245
1380342453224,141.341
1380342513224,141.184
1380342573224,141.027
1380342633224,140.846
1380342693224,141.112
1380342753224,141.065
1380342813224,141.093
1380342873224,141.058
1380342933224,140.882
1380342993224,140.760
1380343053224,141.167
1380343113224,140.921
1380343173224,141.070
1380343233224,141.173
1380343293224,140.994
1380343353224,141.237
1380343413224,141.002
1380343473224,141.336
1380343533224,141.118
1380343593224,141.026
1380343653224,141.042
1380343713224,141.031
1380343773224,141.372
1380343833224,140.981
1380343893224,140.927
1380343953224,140.961
1380344013224,141.109
1380344073224,140.917
1380344133224,141.018
1380344193224,140.846
1380344253224,141.229
1380344313224,141.229
1380344373224,141.056
1380344433234,141.098
1380344493234,141.267
1380344553234,141.378
1380344613234,141.493
1380344673234,141.324
1380344733234,141.094
1380344793234,141.379
1380344853234,141.212
1380344913234,141.373
1380344973234,141.332
1380345033234,141.160
1380345093234,141.305
1380345153234,141.007
1380345213234,141.259
1380345273234,141.467
1380345333234,140.836
1380345393234,141.583
1380345453234,141.180
1380345513234,140.956
1380345573234,141.382
1380345633234,141.438
1380345693234,141.063
1380345753234,141.291
1380345813234,140.958
1380345873234,141.400
1380345933234,141.236
1380345993234,141.256
1380346053234,141.070
1380346113234,140.970
1380346173234,141.253
1380346233234,141.417
1380346293234,141.098
1380346353234,141.250
1380346413234,141.115
1380346473234,141.440
1380346533234,141.290
1380346593234,141.099
1380346653234,141.291
1380346713234,141.139
1380346773234,141.080
1380346833234,141.171
1380346893234,141.133
1380346953234,141.023
1380347013234,140.918
1380347073234,141.294
1380347133234,141.381
1380347193234,140.995
1380347253234,141.320
1380347313234,141.180
1380347373234,141.051
1380347433234,141.253
1380347493234,141.306
1380347553234,141.297
1380347613234,141.254
1380347673234,141.139
1380347733234,140.997
1380347793234,141.388
1380347853234,141.029
1380347913234,141.162
1380347973234,141.188
1380348033244,140.880
1380348093244,141.307
1380348153244,141.449
1380348213244,141.237
1380348273244,141.573
1380348333244,141.101
1380348393244,141.329
1380348453244,140.997
1380348513244,140.900
1380348573244,141.108
1380348633244,141.425
1380348693244,141.152
1380348753244,141.091
1380348813244,141.247
1380348873244,141.471
1380348933244,141.311
1380348993244,141.131
1380349053244,140.930
1380349113244,141.060
1380349173244,141.143
1380349233244,141.100
1380349293244,141.430
1380349353244,141.392
1380349413244,141.206
1380349473244,141.583
1380349533244,141.011
1380349593244,141.188
1380349653244,141.322
1380349713244,141.355
1380349773244,141.095
1380349833244,141.449
1380349893244,141.305
1380349953244,141.550
1380350013244,141.394
1380350073244,141.329
1380350133244,141.245
1380350193244,141.529
1380350253244,141.287
1380350313244,141.285
1380350373244,141.676
1380350433244,141.481
1380350493244,141.293
1380350553244,141.298
1380350613244,141.383
1380350673244,141.291
1380350733244,141.217
1380350793244,141.584
1380350853244,141.357
1380350913244,141.499
1380350973244,141.340
1380351033244,141.762
1380351093244,141.301
1380351153244,141.201
1380351213244,141.069
1380351273244,141.617
1380351333244,141.790
1380351393244,141.428
1380351453244,141.775
1380351513244,141.568
1380351573244,141.461
1380351633254,141.925
1380351693254,141.640
1380351753254,141.531
1380351813254,141.570
1380351873254,141.729
1380351933254,141.514
1380351993254,141.825
1380352053254,141.764
1380352113254,141.647
1380352173254,141.462
1380352233254,141.534
1380352293254,141.316
1380352353254,141.596
1380352413254,141.717
1380352473254,141.302
1380352533254,141.832
1380352593254,141.525
1380352653254,141.518
1380352713254,141.606
1380352773254,141.810
1380352833254,141.426
1380352893254,141.427
1380352953254,141.492
1380353013254,141.558
1380353073254,141.493
1380353133254,141.524
1380353193254,141.501
1380353253254,141.745
1380353313254,141.376
1380353373254,141.350
1380353433254,141.602
1380353493254,141.102
1380353553254,141.434
1380353613254,141.654
1380353673254,141.144
1380353733254,141.325
1380353793254,141.645
1380353853254,141.352
1380353913254,141.573
1380353973254,141.454
1380354033254,141.385
1380354093254,141.331
1380354153254,141.594
1380354213254,141.508
1380354273254,141.131
1380354333254,141.507
1380354393254,141.570
1380354453254,141.397
1380354513254,141.247
1380354573254,141.599
1380354633254,141.370
1380354693254,141.180
1380354753254,141.280
1380354813254,141.337
1380354873254,141.396
1380354933254,141.084
1380354993254,141.314
1380355053254,141.378
1380355113254,141.471
1380355173254,141.246
1380355233265,141.130
1380355293265,140.854
1380355353265,141.244
1380355413265,141.170
1380355473265,141.063
1380355533265,141.232
1380355593265,140.836
1380355653265,140.964
1380355713265,141.038
1380355773265,141.513
1380355833265,141.268
1380355893265,141.222
1380355953265,141.036
1380356013265,141.232
1380356073265,140.967
1380356133265,141.405
1380356193265,141.185
1380356253265,141.197
1380356313265,141.031
1380356373265,140.987
1380356433265,140.619
1380356493265,141.222
1380356553265,141.284
1380356613265,140.635
1380356673265,140.857
1380356733265,140.855
1380356793265,140.875
1380356853265,141.051
1380356913265,140.808
1380356973265,140.825
1380357033265,140.807
1380357093265,140.854
1380357153265,140.876
1380357213265,141.104
1380357273265,140.975
1380357333265,141.557
1380357393265,141.036
1380357453265,140.806
1380357513265,140.488
1380357573265,140.663
1380357633265,140.984
1380357693265,140.509
1380357753265,140.923
1380357813265,140.871
1380357873265,140.622
1380357933265,140.758
1380357993265,140.562
1380358053265,140.777
1380358113265,140.313
1380358173265,140.636
1380358233265,140.622
1380358293265,140.684
1380358353265,140.642
1380358413265,140.451
1380358473265,140.590
1380358533265,140.540
1380358593265,140.711
1380358653265,140.591
1380358713265,140.470
1380358773265,140.555
1380358833275,140.452
1380358893275,140.538
1380358953275,140.335
1380359013275,140.125
1380359073275,140.323
1380359133275,140.255
1380359193275,140.441
1380359253275,140.489
1380359313275,140.207
1380359373275,140.347
1380359433275,140.678
1380359493275,140.448
1380359553275,140.107
1380359613275,140.391
1380359673275,140.418
1380359733275,140.372
1380359793275,140.669
1380359853275,140.345
1380359913275,140.455
1380359973275,140.782
1380360033275,140.226
1380360093275,140.136
1380360153275,140.534
1380360213275,140.353
1380360273275,140.162
1380360333275,140.382
1380360393275,140.607
1380360453275,140.247
1380360513275,140.468
1380360573275,140.419
1380360633275,140.483
1380360693275,140.383
1380360753275,140.276
1380360813275,140.122
1380360873275,140.525
1380360933275,140.382
1380360993275,140.217
1380361053275,140.568
1380361113275,140.482
1380361173275,140.565
1380361233275,140.468
1380361293275,140.495
1380361353275,140.423
1380361413275,140.491
1380361473275,140.737
1380361533275,140.718
1380361593275,140.573
1380361653275,140.632
1380361713275,140.729
1380361773275,140.586
1380361833275,140.545
1380361893275,140.769
1380361953275,140.609
1380362013275,140.603
1380362073275,140.812
1380362133275,140.834
1380362193275,140.447
1380362253275,140.507
1380362313275,140.222
1380362373275,140.845
1380362433286,140.558
1380362493286,140.552
1380362553286,140.598
1380362613286,140.688
1380362673286,140.719
1380362733286,140.929
1380362793286,140.794
1380362853286,140.754
1380362913285,140.264
1380362973285,140.845
1380363033285,140.571
1380363093286,140.410
1380363153286,140.579
1380363213286,140.680
1380363273286,140.759
1380363333286,140.717
1380363393286,140.896
1380363453286,140.887
1380363513286,140.836
1380363573286,140.610
1380363633286,140.978
1380363693286,140.710
1380363753286,140.824
1380363813286,141.048
1380363873286,140.485
1380363933286,140.592
1380363993286,140.810
1380364053286,140.666
1380364113286,140.594
1380364173286,140.839
1380364233285,140.593
1380364293285,140.655
1380364353285,140.811
1380364413286,140.333
1380364473286,140.561
1380364533286,140.988
1380364593286,140.478
1380364653286,140.555
1380364713286,140.444
1380364773286,140.765
1380364833286,140.412
1380364893286,140.201
1380364953286,140.291
1380365013286,140.546
1380365073286,140.593
1380365133286,140.718
1380365193286,140.765
1380365253286,140.563
1380365313286,140.282
1380365373286,140.766
1380365433286,140.845
1380365493286,140.565
1380365553286,140.437
1380365613285,140.666
1380365673285,140.448
1380365733285,140.631
1380365793286,140.439
1380365853286,140.180
1380365913286,140.800
1380365973286,140.642
1380366033296,140.779
1380366093296,140.730
1380366153296,140.838
1380366213296,140.847
1380366273296,141.240
1380366333296,140.572
1380366393296,140.670
1380366453296,140.707
1380366513296,141.064
1380366573296,140.652
1380366633296,140.900
1380366693296,140.767
1380366753296,140.666
1380366813296,141.061
1380366873296,141.026
1380366933296,141.110
1380366993296,140.873
1380367053296,141.243
1380367113296,140.941
1380367173296,140.959
1380367233296,140.847
1380367293296,140.976
1380367353296,140.978
1380367413296,140.944
1380367473296,140.841
1380367533296,140.889
1380367593296,140.965
1380367653296,141.211
1380367713296,141.083
1380367773296,140.934
1380367833296,140.629
1380367893296,140.962
1380367953296,141.038
1380368013296,140.351
1380368073296,140.842
1380368133296,140.936
1380368193296,141.002
1380368253296,141.081
1380368313296,141.202
1380368373296,141.210
1380368433296,141.079
1380368493296,140.908
1380368553296,141.015
1380368613296,140.865
1380368673296,140.936
1380368733296,141.053
1380368793296,140.678
1380368853296,141.152
1380368913296,140.758
1380368973296,140.706
1380369033296,141.008
1380369093296,140.778
1380369153296,141.049
1380369213296,140.959
1380369273296,140.954
1380369333296,140.887
1380369393296,140.898
1380369453296,140.616
1380369513296,140.909
1380369573296,140.554
1380369633307,141.054
1380369693307,140.634
1380369753307,140.839
1380369813307,141.045
1380369873307,140.954
1380369933307,140.838
1380369993307,140.981
1380370053307,140.718
1380370113307,141.182
1380370173307,141.104
1380370233307,140.749
1380370293307,141.078
1380370353307,141.062
1380370413307,140.798
1380370473307,141.024
1380370533307,140.840
1380370593307,140.637
1380370653307,140.905
1380370713307,140.879
1380370773307,140.950
1380370833307,141.092
1380370893307,140.931
1380370953307,140.759
1380371013307,140.866
1380371073307,140.644
1380371133307,140.868
1380371193307,140.989
1380371253307,141.165
1380371313307,141.149
1380371373307,140.911
1380371433307,140.724
1380371493307,140.809
1380371553307,140.817
1380371613307,140.405
1380371673307,141.035
1380371733307,141.109
1380371793307,141.005
1380371853307,140.805
1380371913307,140.984
1380371973307,140.807
1380372033307,141.199
1380372093307,140.729
1380372153307,140.721
1380372213307,140.981
1380372273307,140.809
1380372333307,141.191
1380372393307,141.068
1380372453307,140.694
1380372513307,140.936
1380372573307,141.242
1380372633307,141.171
1380372693307,141.043
1380372753307,140.937
1380372813307,140.959
1380372873307,140.977
1380372933307,141.021
1380372993307,140.622
1380373053307,140.750
1380373113307,140.748
1380373173307,140.926
1380373233318,140.668
1380373293318,140.678
1380373353318,140.775
1380373413318,140.743
1380373473318,140.800
1380373533318,141.109
1380373593318,140.880
1380373653318,141.104
1380373713318,141.092
1380373773318,140.884
1380373833318,140.618
1380373893318,140.881
1380373953318,141.069
1380374013318,140.577
1380374073318,140.823
1380374133318,140.745
1380374193318,140.576
1380374253318,140.959
1380374313318,140.750
1380374373318,140.987
1380374433318,140.766
1380374493318,140.949
1380374553318,141.068
1380374613318,140.795
1380374673318,140.792
1380374733318,141.057
1380374793318,141.024
1380374853318,140.947
1380374913318,140.936
1380374973318,140.701
1380375033318,141.007
1380375093318,140.866
1380375153318,140.725
1380375213318,141.026
1380375273318,141.032
1380375333318,141.018
1380375393318,140.880
1380375453318,141.167
1380375513318,141.036
1380375573318,140.519
1380375633318,140.749
1380375693318,140.993
1380375753318,140.964
1380375813318,140.766
1380375873318,140.896
1380375933318,140.683
1380375993318,140.993
1380376053318,141.060
1380376113318,140.934
1380376173318,140.808
1380376233318,140.932
1380376293318,141.061
1380376353318,140.807
1380376413318,141.014
1380376473318,140.619
1380376533318,140.869
1380376593318,141.074
1380376653318,140.939
1380376713318,141.068
1380376773318,140.919
1380376833329,140.784
1380376893329,141.111
1380376953329,140.968
1380377013329,140.949
1380377073329,140.659
1380377133329,141.371
1380377193329,141.230
1380377253329,141.070
1380377313329,140.982
1380377373329,140.759
1380377433329,141.158
1380377493329,140.893
1380377553329,141.106
1380377613329,140.792
1380377673329,141.119
1380377733329,141.055
1380377793329,141.007
1380377853329,141.162
1380377913329,140.854
1380377973329,141.159
1380378033329,141.183
1380378093329,141.034
1380378153329,141.140
1380378213329,141.140
1380378273329,141.208
1380378333329,141.024
1380378393329,141.329
1380378453329,140.895
1380378513329,141.579
1380378573329,141.586
1380378633329,141.213
1380378693329,141.285
1380378753329,141.367
1380378813329,141.558
1380378873329,141.658
1380378933329,141.554
1380378993329,141.448
1380379053329,141.718
1380379113329,141.577
1380379173329,141.602
1380379233329,141.633
1380379293329,141.546
1380379353329,140.888
1380379413329,141.151
1380379473329,141.399
1380379533329,141.256
1380379593329,141.414
1380379653329,141.091
1380379713329,141.521
1380379773329,141.497
1380379833329,141.219
1380379893329,141.388
1380379953329,141.268
1380380013329,141.597
1380380073329,141.127
1380380133329,141.102
1380380193329,140.916
1380380253329,141.669
1380380313329,141.101
1380380373329,140.999
1380380433337,141.467
1380380493337,141.475
1380380553337,141.215
1380380613337,141.043
1380380673337,141.281
1380380733337,141.148
1380380793337,141.478
1380380853337,141.498
1380380913337,141.211
1380380973337,141.268
1380381033337,141.291
1380381093337,141.094
1380381153337,141.219
1380381213337,141.419
1380381273337,141.385
1380381333337,141.300
1380381393337,141.154
1380381453337,141.468
1380381513337,141.519
1380381573337,141.112
1380381633337,141.437
1380381693337,141.521
1380381753337,141.134
1380381813337,141.272
1380381873337,141.185
1380381933337,141.375
1380381993337,141.257
1380382053337,141.244
1380382113337,141.318
1380382173337,141.353
1380382233337,141.377
1380382293337,141.505
1380382353337,141.397
1380382413337,141.291
1380382473337,141.517
1380382533337,141.490
1380382593337,141.416
1380382653337,141.206
1380382713337,141.376
1380382773337,141.037
1380382833337,141.223
1380382893337,141.400
1380382953337,141.117
1380383013337,141.178
1380383073337,141.299
1380383133337,141.247
1380383193337,141.065
1380383253337,140.923
1380383313337,141.653
1380383373337,140.872
1380383433337,141.345
1380383493337,141.295
1380383553337,141.170
1380383613337,141.228
1380383673337,141.123
1380383733337,141.240
1380383793337,141.128
1380383853337,141.293
1380383913337,140.972
1380383973337,141.365
1380384033348,141.323
1380384093348,141.227
1380384153348,141.188
1380384213348,141.190
1380384273348,141.212
1380384333348,141.270
1380384393348,141.256
1380384453348,141.512
1380384513348,141.304
1380384573348,141.364
1380384633348,141.076
1380384693348,140.968
1380384753348,141.184
1380384813348,140.917
1380384873348,140.937
1380384933348,141.137
1380384993348,141.040
1380385053348,140.744
1380385113348,141.008
1380385173348,140.996
1380385233348,141.109
1380385293348,141.137
1380385353348,140.770
1380385413348,141.151
1380385473348,141.135
1380385533348,141.023
1380385593348,140.916
1380385653348,141.162
1380385713348,140.742
1380385773348,141.254
1380385833348,140.737
1380385893348,140.820
1380385953348,140.752
1380386013348,140.774
1380386073348,141.074
1380386133348,141.217
1380386193348,140.909
1380386253348,141.072
1380386313348,141.252
1380386373348,141.012
1380386433348,141.142
1380386493348,140.959
1380386553348,140.809
1380386613348,141.321
1380386673348,141.255
1380386733348,140.752
1380386793348,141.231
1380386853348,141.139
1380386913348,140.980
1380386973348,141.330
1380387033348,140.887
1380387093348,140.983
1380387153348,141.180
1380387213348,141.126
1380387273348,141.070
1380387333348,141.142
1380387393348,141.257
1380387453348,141.138
1380387513348,140.849
1380387573348,141.153
1380387633360,141.176
1380387693360,141.235
1380387753360,141.300
1380387813360,141.230
1380387873360,140.788
1380387933360,141.324
1380387993360,141.045
1380388053360,141.252
1380388113360,141.364
1380388173360,141.171
1380388233360,141.144
1380388293360,141.377
1380388353360,141.332
1380388413360,141.330
1380388473360,141.259
1380388533360,141.694
1380388593360,141.066
1380388653360,141.158
1380388713360,141.701
1380388773360,141.185
1380388833360,141.050
1380388893360,141.446
1380388953360,141.447
1380389013360,141.422
1380389073360,141.433
1380389133360,141.451
1380389193360,141.407
1380389253360,141.325
1380389313360,141.109
1380389373360,141.240
1380389433360,141.342
1380389493360,141.384
1380389553360,141.692
1380389613360,141.259
1380389673360,141.383
1380389733360,141.632
1380389793360,141.545
1380389853360,141.475
1380389913360,141.471
1380389973360,141.463
1380390033360,141.588
1380390093360,141.903
1380390153360,141.790
1380390213360,141.674
1380390273360,141.486
1380390333360,141.623
1380390393360,141.589
1380390453360,141.689
1380390513360,141.881
1380390573360,141.844
1380390633360,141.640
1380390693360,141.874
1380390753360,142.175
1380390813360,141.554
1380390873360,141.845
1380390933360,141.860
1380390993360,141.989
1380391053360,141.841
1380391113360,141.709
1380391173360,141.979
1380391233371,141.998
1380391293371,142.015
1380391353371,141.940
1380391413371,141.990
1380391473371,142.217
1380391533371,142.157
1380391593371,142.111
1380391653371,141.846
1380391713371,141.970
1380391773371,142.120
1380391833371,141.948
1380391893371,142.039
1380391953371,141.983
1380392013371,141.997
1380392073371,142.200
1380392133371,142.149
1380392193371,142.026
1380392253371,142.172
1380392313371,142.093
1380392373371,142.173
1380392433371,142.318
1380392493371,141.932
1380392553371,142.009
1380392613371,142.017
1380392673371,142.264
1380392733371,141.823
1380392793371,141.883
1380392853371,142.047
1380392913371,142.021
1380392973371,141.912
1380393033371,142.153
1380393093371,142.280
1380393153371,142.237
1380393213371,141.812
1380393273371,141.916
1380393333371,141.863
1380393393371,141.964
1380393453371,141.980
1380393513371,141.963
1380393573371,141.969
1380393633371,142.294
1380393693371,141.765
1380393753371,141.903
1380393813371,142.404
1380393873371,142.419
1380393933371,142.310
1380393993371,142.074
1380394053371,142.064
1380394113371,141.912
1380394173371,142.056
1380394233371,142.163
1380394293371,142.137
1380394353371,142.007
1380394413371,142.019
1380394473371,141.896
1380394533371,141.911
1380394593371,142.299
1380394653371,142.083
1380394713371,142.344
1380394773371,142.295
1380394833382,142.000
1380394893382,142.070
1380394953382,142.119
1380395013382,142.247
1380395073382,142.264
1380395133382,142.023
1380395193382,141.954
1380395253382,141.980
1380395313382,142.083
1380395373382,141.953
1380395433382,142.326
1380395493382,141.949
1380395553382,142.078
1380395613382,142.229
1380395673382,142.179
1380395733382,142.648
1380395793382,142.022
1380395853382,141.948
1380395913382,142.198
1380395973382,142.195
1380396033382,141.796
1380396093382,141.966
1380396153382,142.201
1380396213382,141.858
1380396273382,141.924
1380396333382,142.040
1380396393382,142.269
1380396453382,141.936
1380396513382,141.982
1380396573382,141.943
1380396633382,141.841
1380396693382,142.132
1380396753382,141.914
1380396813382,141.850
1380396873382,141.816
1380396933382,141.738
1380396993382,141.959
1380397053382,141.571
1380397113382,142.004
1380397173382,142.060
1380397233382,141.711
1380397293382,141.854
1380397353382,141.761
1380397413382,141.891
1380397473382,141.897
1380397533382,141.904
1380397593382,141.904
1380397653382,142.018
1380397713382,141.744
1380397773382,141.621
1380397833382,141.654
1380397893382,141.814
1380397953382,141.626
1380398013382,142.051
1380398073382,141.432
1380398133382,141.463
1380398193382,141.651
1380398253382,141.646
1380398313382,141.748
1380398373382,141.911
1380398433393,141.556
1380398493393,141.796
1380398553393,141.794
1380398613393,141.961
1380398673393,141.864
1380398733393,141.632
1380398793394,141.509
1380398853394,141.768
1380398913394,141.812
1380398973394,141.744
1380399033394,141.631
1380399093393,141.574
1380399153393,141.507
1380399213393,141.691
1380399273393,141.468
1380399333393,141.708
1380399393393,141.793
1380399453393,141.380
1380399513393,141.747
1380399573393,141.697
1380399633393,141.721
1380399693393,141.448
1380399753393,141.791
1380399813393,141.790
1380399873393,141.778
1380399933393,141.618
1380399993393,141.377
1380400053393,141.651
1380400113393,141.518
1380400173394,141.568
1380400233394,141.560
1380400293394,141.632
1380400353394,141.677
1380400413394,141.264
1380400473393,141.590
1380400533393,141.602
1380400593393,141.453
1380400653393,141.806
1380400713393,141.578
1380400773393,141.587
1380400833393,141.531
1380400893393,141.750
1380400953393,141.493
1380401013393,141.476
1380401073393,141.529
1380401133393,141.998
1380401193393,141.550
1380401253393,141.495
1380401313393,141.768
1380401373393,141.652
1380401433393,141.554
1380401493394,141.790
1380401553394,141.705
1380401613394,141.857
1380401673394,141.823
1380401733394,141.542
1380401793393,141.964
1380401853393,141.940
1380401913393,142.009
1380401973393,141.902
1380402033405,141.642
1380402093405,141.675
1380402153405,141.546
1380402213404,141.612
1380402273404,141.535
1380402333404,141.417
1380402393405,141.444
1380402453405,141.614
1380402513405,141.734
1380402573405,141.548
1380402633405,141.298
1380402693405,141.810
1380402753405,141.599
1380402813405,141.515
1380402873405,142.042
1380402933405,141.836
1380402993405,141.401
1380403053405,141.155
1380403113405,141.286
1380403173405,141.724
1380403233405,141.554
1380403293405,141.087
1380403353405,141.664
1380403413405,141.494
1380403473405,141.471
1380403533405,141.488
1380403593404,141.510
1380403653404,141.047
1380403713405,141.257
1380403773405,141.240
1380403833405,141.578
1380403893405,141.276
1380403953405,141.078
1380404013405,141.307
1380404073405,141.227
1380404133405,141.271
1380404193405,141.444
1380404253405,141.278
1380404313405,140.876
1380404373405,141.124
1380404433405,141.062
1380404493405,140.926
1380404553405,141.268
1380404613405,141.152
1380404673405,141.242
1380404733405,141.150
1380404793405,141.183
1380404853405,141.364
1380404913404,141.218
1380404973404,141.122
1380405033404,141.246
1380405093405,141.471
1380405153405,141.132
1380405213405,141.353
1380405273405,141.166
1380405333405,141.340
1380405393405,141.493
1380405453405,141.627
1380405513405,140.889
1380405573405,141.264
1380405633415,141.431
1380405693415,141.117
1380405753415,141.335
1380405813415,141.193
1380405873415,141.395
1380405933415,141.057
1380405993415,141.553
1380406053415,141.252
1380406113415,141.133
1380406173415,141.286
1380406233415,141.237
1380406293415,141.657
1380406353415,141.605
1380406413415,141.257
1380406473415,141.329
1380406533415,141.420
1380406593415,141.429
1380406653415,141.306
1380406713415,141.323
1380406773415,141.406
1380406833415,141.338
1380406893415,141.348
1380406953415,141.629
1380407013415,141.469
1380407073415,141.581
1380407133415,140.995
1380407193415,141.403
1380407253415,141.205
1380407313415,141.040
1380407373415,141.234
1380407433415,141.197
1380407493415,141.224
1380407553415,141.039
1380407613415,141.068
1380407673415,140.946
1380407733415,140.867
1380407793415,140.935
1380407853415,141.189
1380407913415,141.084
1380407973415,141.079
1380408033415,140.841
1380408093415,141.044
1380408153415,141.115
1380408213415,141.136
1380408273415,140.969
1380408333415,140.927
1380408393415,140.747
1380408453415,140.769
1380408513415,140.855
1380408573415,140.584
1380408633415,141.141
1380408693415,140.898
1380408753415,140.855
1380408813415,140.769
1380408873415,141.276
1380408933415,140.985
1380408993415,141.018
1380409053415,140.709
1380409113415,140.793
1380409173415,140.896
1380409233426,140.708
1380409293426,140.865
1380409353426,140.629
1380409413426,140.615
1380409473426,140.888
1380409533426,140.984
1380409593426,140.617
1380409653426,140.987
1380409713426,140.535
1380409773426,140.691
1380409833426,141.069
1380409893426,140.318
1380410433426,140.875
1380410493426,140.903
1380410553426,140.629
1380410613426,140.549
1380410673426,140.667
1380410733426,140.876
1380410793426,140.660
1380410853426,140.612
1380410913426,140.525
1380410973426,140.972
1380411033426,140.573
1380411093426,140.996
1380411153426,140.782
1380411213426,140.911
1380411273426,140.609
1380411333426,140.940
1380411393426,140.684
1380411453426,140.797
1380411513426,140.597
1380411573426,140.546
1380411633426,140.806
1380411693426,140.736
1380411753426,140.731
1380411813426,140.802
1380411873426,140.515
1380411933426,140.774
1380411993426,140.674
1380412053426,140.823
1380412113426,140.836
1380412173426,140.858
1380412233426,140.385
1380412293426,140.814
1380412353426,140.832
1380412413426,140.648
1380412473426,140.316
1380412533426,140.229
1380412593426,140.667
1380412653426,140.613
1380412713426,140.792
1380412773426,140.459